00014 希慎興業
按盤價 
16.130 -0.040 (-0.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%39%10%
- 16.135
- 大手*
-
- 16.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.280
- 17,000
- 0
- 16.270
- 29,000
- 0
- 16.260
- 33,000
- 1,000
- 16.250
- 18,000
- 0
- 16.230
- 36,000
- 1,000
- 16.220
- 56,000
- 1,000
- 16.210
- 36,000
- 0
- 16.170
- 15,000
- 0
- 16.150
- 53,000
- 1,000
- 16.140
- 37,000
- 1,000
- 16.130
- 350,000
- 2,000
- 16.120
- 20,000
- 2,000
- 16.110
- 34,000
- 1,000
- 16.100
- 82,000
- 0
- 16.090
- 82,000
- 0
- 16.080
- 85,000
- 0
- 16.070
- 62,000
- 2,000
- 16.060
- 54,000
- 3,000
- 16.050
- 23,000
- 2,000
- 16.040
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.280 | 17,000 | 17,000 | 1.289% | 0 | 0.000% | |||
| 16.270 | 29,000 | 29,000 | 2.199% | 0 | 0.000% | |||
| 16.260 | 34,000 | 33,000 | 2.503% | 1,000 | 0.076% | |||
| 16.250 | 18,000 | 18,000 | 1.365% | 0 | 0.000% | |||
| 16.230 | 37,000 | 36,000 | 2.730% | 1,000 | 0.076% | |||
| 16.220 | 57,000 | 56,000 | 4.247% | 1,000 | 0.076% | |||
| 16.210 | 36,000 | 36,000 | 2.730% | 0 | 0.000% | |||
| 16.170 | 15,000 | 15,000 | 1.138% | 0 | 0.000% | |||
| 16.150 | 54,000 | 53,000 | 4.020% | 1,000 | 0.076% | |||
| 16.140 | 38,000 | 37,000 | 2.806% | 1,000 | 0.076% | |||
| 16.130 | 352,000 | 350,000 | 26.546% | 2,000 | 0.152% | |||
| 16.120 | 22,000 | 20,000 | 1.517% | 2,000 | 0.152% | |||
| 16.110 | 35,000 | 34,000 | 2.579% | 1,000 | 0.076% | |||
| 16.100 | 82,000 | 82,000 | 6.219% | 0 | 0.000% | |||
| 16.090 | 82,000 | 82,000 | 6.219% | 0 | 0.000% | |||
| 16.080 | 85,000 | 85,000 | 6.447% | 0 | 0.000% | |||
| 16.070 | 64,000 | 62,000 | 4.702% | 2,000 | 0.152% | |||
| 16.060 | 57,000 | 54,000 | 4.096% | 3,000 | 0.228% | |||
| 16.050 | 25,000 | 23,000 | 1.744% | 2,000 | 0.152% | |||
| 16.040 | 26,000 | 26,000 | 1.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
