00014 希慎興業
按盤價 
16.160 +0.060 (+0.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%20%20%
- 16.148
- 大手*
-
100%
- 16.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.290
- 127,000
- 735
- 16.270
- 66,000
- 0
- 16.240
- 57,000
- 4,000
- 16.220
- 58,000
- 6,000
- 16.200
- 52,000
- 0
- 16.190
- 85,000
- 2,000
- 16.180
- 95,000
- 4,000
- 16.170
- 92,000
- 1,000
- 16.160
- 1,874,000
- 21,000
- 16.150
- 99,000
- 25,000
- 16.140
- 57,000
- 13,000
- 16.130
- 89,000
- 1,671
- 16.120
- 141,000
- 3,000
- 16.110
- 147,000
- 3,000
- 16.100
- 81,000
- 1,014
- 16.080
- 167,000
- 3,000
- 16.040
- 51,000
- 0
- 16.030
- 75,000
- 3,000
- 16.010
- 59,000
- 2,000
- 16.000
- 63,000
- 10,246
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.290 | 127,735 | 127,000 | 3.136% | 735 | 0.018% | |||
| 16.270 | 66,000 | 66,000 | 1.630% | 0 | 0.000% | |||
| 16.240 | 61,000 | 57,000 | 1.407% | 4,000 | 0.099% | |||
| 16.220 | 64,000 | 58,000 | 1.432% | 6,000 | 0.148% | |||
| 16.200 | 52,000 | 52,000 | 1.284% | 0 | 0.000% | |||
| 16.190 | 87,000 | 85,000 | 2.099% | 2,000 | 0.049% | |||
| 16.180 | 99,000 | 95,000 | 2.346% | 4,000 | 0.099% | |||
| 16.170 | 93,000 | 92,000 | 2.272% | 1,000 | 0.025% | |||
| 16.160 | 1,895,000 | 1,874,000 | 46.270% | 21,000 | 0.518% | |||
| 16.150 | 124,000 | 99,000 | 2.444% | 25,000 | 0.617% | |||
| 16.140 | 70,000 | 57,000 | 1.407% | 13,000 | 0.321% | |||
| 16.130 | 90,671 | 89,000 | 2.197% | 1,671 | 0.041% | |||
| 16.120 | 144,000 | 141,000 | 3.481% | 3,000 | 0.074% | |||
| 16.110 | 150,000 | 147,000 | 3.629% | 3,000 | 0.074% | |||
| 16.100 | 82,014 | 81,000 | 2.000% | 1,014 | 0.025% | |||
| 16.080 | 170,000 | 167,000 | 4.123% | 3,000 | 0.074% | |||
| 16.040 | 51,000 | 51,000 | 1.259% | 0 | 0.000% | |||
| 16.030 | 78,000 | 75,000 | 1.852% | 3,000 | 0.074% | |||
| 16.010 | 61,000 | 59,000 | 1.457% | 2,000 | 0.049% | |||
| 16.000 | 73,246 | 63,000 | 1.555% | 10,246 | 0.253% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
