00014 希慎興業
按盤價 
18.700 -0.010 (-0.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 18.708
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.790
- 28,000
- 0
- 18.780
- 3,000
- 0
- 18.770
- 3,000
- 0
- 18.760
- 9,000
- 0
- 18.750
- 10,000
- 2,000
- 18.740
- 17,000
- 0
- 18.730
- 29,000
- 0
- 18.720
- 58,000
- 1,000
- 18.710
- 77,000
- 0
- 18.700
- 117,000
- 720
- 18.690
- 7,000
- 0
- 18.680
- 36,000
- 0
- 18.660
- 4,000
- 0
- 18.650
- 4,000
- 0
- 18.640
- 1,000
- 0
- 18.630
- 18,000
- 0
- 18.620
- 3,000
- 0
- 18.610
- 2,000
- 0
- 18.600
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.790 | 28,000 | 28,000 | 6.226% | 0 | 0.000% | |||
| 18.780 | 3,000 | 3,000 | 0.667% | 0 | 0.000% | |||
| 18.770 | 3,000 | 3,000 | 0.667% | 0 | 0.000% | |||
| 18.760 | 9,000 | 9,000 | 2.001% | 0 | 0.000% | |||
| 18.750 | 12,000 | 10,000 | 2.224% | 2,000 | 0.445% | |||
| 18.740 | 17,000 | 17,000 | 3.780% | 0 | 0.000% | |||
| 18.730 | 29,000 | 29,000 | 6.448% | 0 | 0.000% | |||
| 18.720 | 59,000 | 58,000 | 12.897% | 1,000 | 0.222% | |||
| 18.710 | 77,000 | 77,000 | 17.122% | 0 | 0.000% | |||
| 18.700 | 117,720 | 117,000 | 26.016% | 720 | 0.160% | |||
| 18.690 | 7,000 | 7,000 | 1.557% | 0 | 0.000% | |||
| 18.680 | 36,000 | 36,000 | 8.005% | 0 | 0.000% | |||
| 18.660 | 4,000 | 4,000 | 0.889% | 0 | 0.000% | |||
| 18.650 | 4,000 | 4,000 | 0.889% | 0 | 0.000% | |||
| 18.640 | 1,000 | 1,000 | 0.222% | 0 | 0.000% | |||
| 18.630 | 18,000 | 18,000 | 4.002% | 0 | 0.000% | |||
| 18.620 | 3,000 | 3,000 | 0.667% | 0 | 0.000% | |||
| 18.610 | 2,000 | 2,000 | 0.445% | 0 | 0.000% | |||
| 18.600 | 14,000 | 14,000 | 3.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
