00014 希慎興業
按盤價 
18.650 -0.190 (-1.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%26%22%
- 18.696
- 大手*
-
68%32%
- 18.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.860
- 75,000
- 0
- 18.850
- 107,000
- 10,000
- 18.840
- 75,000
- 1,000
- 18.830
- 120,000
- 0
- 18.820
- 58,000
- 0
- 18.810
- 60,000
- 1,000
- 18.800
- 251,000
- 1,000
- 18.700
- 137,000
- 0
- 18.690
- 93,000
- 0
- 18.680
- 84,000
- 346
- 18.670
- 156,000
- 0
- 18.660
- 151,000
- 0
- 18.650
- 1,050,000
- 0
- 18.640
- 234,000
- 0
- 18.630
- 286,000
- 0
- 18.620
- 121,000
- 0
- 18.610
- 72,000
- 0
- 18.600
- 96,000
- 0
- 18.580
- 119,000
- 0
- 18.570
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.860 | 75,000 | 75,000 | 1.801% | 0 | 0.000% | |||
| 18.850 | 117,000 | 107,000 | 2.569% | 10,000 | 0.240% | |||
| 18.840 | 76,000 | 75,000 | 1.801% | 1,000 | 0.024% | |||
| 18.830 | 120,000 | 120,000 | 2.881% | 0 | 0.000% | |||
| 18.820 | 58,000 | 58,000 | 1.392% | 0 | 0.000% | |||
| 18.810 | 61,000 | 60,000 | 1.440% | 1,000 | 0.024% | |||
| 18.800 | 252,000 | 251,000 | 6.026% | 1,000 | 0.024% | |||
| 18.700 | 137,000 | 137,000 | 3.289% | 0 | 0.000% | |||
| 18.690 | 93,000 | 93,000 | 2.233% | 0 | 0.000% | |||
| 18.680 | 84,346 | 84,000 | 2.017% | 346 | 0.008% | |||
| 18.670 | 156,000 | 156,000 | 3.745% | 0 | 0.000% | |||
| 18.660 | 151,000 | 151,000 | 3.625% | 0 | 0.000% | |||
| 18.650 | 1,050,000 | 1,050,000 | 25.208% | 0 | 0.000% | |||
| 18.640 | 234,000 | 234,000 | 5.618% | 0 | 0.000% | |||
| 18.630 | 286,000 | 286,000 | 6.866% | 0 | 0.000% | |||
| 18.620 | 121,000 | 121,000 | 2.905% | 0 | 0.000% | |||
| 18.610 | 72,000 | 72,000 | 1.729% | 0 | 0.000% | |||
| 18.600 | 96,000 | 96,000 | 2.305% | 0 | 0.000% | |||
| 18.580 | 119,000 | 119,000 | 2.857% | 0 | 0.000% | |||
| 18.570 | 109,000 | 109,000 | 2.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
