01401 未來機器有限公司
按盤價 
0.910 +0.070 (+8.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%48%23%28%
- 0.869
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.950
- 114,000
- 0
- 0.940
- 278,000
- 0
- 0.930
- 222,000
- 0
- 0.920
- 60,000
- 0
- 0.910
- 56,000
- 0
- 0.900
- 262,000
- 0
- 0.890
- 154,000
- 0
- 0.880
- 238,000
- 0
- 0.870
- 46,000
- 0
- 0.860
- 94,000
- 0
- 0.850
- 138,000
- 0
- 0.840
- 80,000
- 0
- 0.830
- 114,000
- 0
- 0.820
- 444,000
- 0
- 0.810
- 80,000
- 0
- 0.800
- 98,000
- 0
- 0.790
- 18,000
- 0
- 0.780
- 92,000
- 0
- 0.770
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.950 | 114,000 | 114,000 | 4.257% | 0 | 0.000% | |||
| 0.940 | 278,000 | 278,000 | 10.381% | 0 | 0.000% | |||
| 0.930 | 222,000 | 222,000 | 8.290% | 0 | 0.000% | |||
| 0.920 | 60,000 | 60,000 | 2.240% | 0 | 0.000% | |||
| 0.910 | 56,000 | 56,000 | 2.091% | 0 | 0.000% | |||
| 0.900 | 262,000 | 262,000 | 9.783% | 0 | 0.000% | |||
| 0.890 | 154,000 | 154,000 | 5.751% | 0 | 0.000% | |||
| 0.880 | 238,000 | 238,000 | 8.887% | 0 | 0.000% | |||
| 0.870 | 46,000 | 46,000 | 1.718% | 0 | 0.000% | |||
| 0.860 | 94,000 | 94,000 | 3.510% | 0 | 0.000% | |||
| 0.850 | 138,000 | 138,000 | 5.153% | 0 | 0.000% | |||
| 0.840 | 80,000 | 80,000 | 2.987% | 0 | 0.000% | |||
| 0.830 | 114,000 | 114,000 | 4.257% | 0 | 0.000% | |||
| 0.820 | 444,000 | 444,000 | 16.580% | 0 | 0.000% | |||
| 0.810 | 80,000 | 80,000 | 2.987% | 0 | 0.000% | |||
| 0.800 | 98,000 | 98,000 | 3.659% | 0 | 0.000% | |||
| 0.790 | 18,000 | 18,000 | 0.672% | 0 | 0.000% | |||
| 0.780 | 92,000 | 92,000 | 3.435% | 0 | 0.000% | |||
| 0.770 | 90,000 | 90,000 | 3.361% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 17:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
