01415 高偉電子
按盤價 
22.300 -0.540 (-2.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%33%20%
- 22.056
- 大手*
-
100%
- 22.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.300
- 134,000
- 1,000
- 22.280
- 220,000
- 0
- 22.260
- 236,000
- 0
- 22.240
- 175,000
- 2,000
- 22.220
- 354,000
- 1,000
- 22.200
- 369,000
- 0
- 22.180
- 311,000
- 0
- 22.160
- 153,000
- 0
- 22.140
- 99,000
- 0
- 22.120
- 136,000
- 1,000
- 22.100
- 215,000
- 0
- 22.080
- 241,000
- 0
- 22.000
- 92,000
- 0
- 21.980
- 218,000
- 0
- 21.860
- 97,000
- 0
- 21.700
- 78,000
- 0
- 21.680
- 132,000
- 0
- 21.620
- 84,000
- 0
- 21.580
- 79,000
- 0
- 21.500
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.300 | 135,000 | 134,000 | 2.866% | 1,000 | 0.021% | |||
| 22.280 | 220,000 | 220,000 | 4.705% | 0 | 0.000% | |||
| 22.260 | 236,000 | 236,000 | 5.047% | 0 | 0.000% | |||
| 22.240 | 177,000 | 175,000 | 3.743% | 2,000 | 0.043% | |||
| 22.220 | 355,000 | 354,000 | 7.571% | 1,000 | 0.021% | |||
| 22.200 | 369,000 | 369,000 | 7.891% | 0 | 0.000% | |||
| 22.180 | 311,000 | 311,000 | 6.651% | 0 | 0.000% | |||
| 22.160 | 153,000 | 153,000 | 3.272% | 0 | 0.000% | |||
| 22.140 | 99,000 | 99,000 | 2.117% | 0 | 0.000% | |||
| 22.120 | 137,000 | 136,000 | 2.908% | 1,000 | 0.021% | |||
| 22.100 | 215,000 | 215,000 | 4.598% | 0 | 0.000% | |||
| 22.080 | 241,000 | 241,000 | 5.154% | 0 | 0.000% | |||
| 22.000 | 92,000 | 92,000 | 1.967% | 0 | 0.000% | |||
| 21.980 | 218,000 | 218,000 | 4.662% | 0 | 0.000% | |||
| 21.860 | 97,000 | 97,000 | 2.074% | 0 | 0.000% | |||
| 21.700 | 78,000 | 78,000 | 1.668% | 0 | 0.000% | |||
| 21.680 | 132,000 | 132,000 | 2.823% | 0 | 0.000% | |||
| 21.620 | 84,000 | 84,000 | 1.796% | 0 | 0.000% | |||
| 21.580 | 79,000 | 79,000 | 1.689% | 0 | 0.000% | |||
| 21.500 | 97,000 | 97,000 | 2.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
