01415 高偉電子
按盤價 
24.700 +0.020 (+0.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%23%17%
- 24.665
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.860
- 74,000
- 0
- 24.820
- 44,000
- 0
- 24.800
- 146,000
- 0
- 24.780
- 119,000
- 0
- 24.760
- 125,000
- 0
- 24.740
- 229,000
- 0
- 24.720
- 172,000
- 0
- 24.700
- 154,000
- 0
- 24.680
- 157,000
- 0
- 24.660
- 105,000
- 0
- 24.640
- 127,000
- 0
- 24.620
- 72,000
- 0
- 24.600
- 75,000
- 0
- 24.580
- 69,000
- 0
- 24.560
- 52,000
- 0
- 24.500
- 76,000
- 0
- 24.480
- 49,000
- 0
- 24.460
- 48,000
- 0
- 24.440
- 91,000
- 100
- 24.400
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.860 | 74,000 | 74,000 | 3.347% | 0 | 0.000% | |||
| 24.820 | 44,000 | 44,000 | 1.990% | 0 | 0.000% | |||
| 24.800 | 146,000 | 146,000 | 6.603% | 0 | 0.000% | |||
| 24.780 | 119,000 | 119,000 | 5.382% | 0 | 0.000% | |||
| 24.760 | 125,000 | 125,000 | 5.653% | 0 | 0.000% | |||
| 24.740 | 229,000 | 229,000 | 10.357% | 0 | 0.000% | |||
| 24.720 | 172,000 | 172,000 | 7.779% | 0 | 0.000% | |||
| 24.700 | 154,000 | 154,000 | 6.965% | 0 | 0.000% | |||
| 24.680 | 157,000 | 157,000 | 7.100% | 0 | 0.000% | |||
| 24.660 | 105,000 | 105,000 | 4.749% | 0 | 0.000% | |||
| 24.640 | 127,000 | 127,000 | 5.744% | 0 | 0.000% | |||
| 24.620 | 72,000 | 72,000 | 3.256% | 0 | 0.000% | |||
| 24.600 | 75,000 | 75,000 | 3.392% | 0 | 0.000% | |||
| 24.580 | 69,000 | 69,000 | 3.121% | 0 | 0.000% | |||
| 24.560 | 52,000 | 52,000 | 2.352% | 0 | 0.000% | |||
| 24.500 | 76,000 | 76,000 | 3.437% | 0 | 0.000% | |||
| 24.480 | 49,000 | 49,000 | 2.216% | 0 | 0.000% | |||
| 24.460 | 48,000 | 48,000 | 2.171% | 0 | 0.000% | |||
| 24.440 | 91,100 | 91,000 | 4.115% | 100 | 0.005% | |||
| 24.400 | 59,000 | 59,000 | 2.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
