01415 高偉電子
按盤價 
28.860 -0.420 (-1.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%46%7%
- 28.939
- 大手*
-
100%
- 29.172
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.460
- 48,000
- 0
- 29.320
- 53,000
- 0
- 29.300
- 88,000
- 0
- 29.240
- 121,000
- 0
- 29.200
- 50,000
- 0
- 29.180
- 139,000
- 0
- 29.040
- 52,000
- 0
- 28.940
- 94,000
- 0
- 28.880
- 53,000
- 0
- 28.860
- 72,000
- 0
- 28.800
- 117,000
- 0
- 28.780
- 84,000
- 0
- 28.760
- 76,000
- 0
- 28.740
- 127,000
- 0
- 28.720
- 108,000
- 0
- 28.700
- 92,000
- 0
- 28.680
- 86,000
- 0
- 28.660
- 69,000
- 0
- 28.640
- 55,000
- 0
- 28.600
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.460 | 48,000 | 48,000 | 2.284% | 0 | 0.000% | |||
| 29.320 | 53,000 | 53,000 | 2.521% | 0 | 0.000% | |||
| 29.300 | 88,000 | 88,000 | 4.186% | 0 | 0.000% | |||
| 29.240 | 121,000 | 121,000 | 5.756% | 0 | 0.000% | |||
| 29.200 | 50,000 | 50,000 | 2.379% | 0 | 0.000% | |||
| 29.180 | 139,000 | 139,000 | 6.613% | 0 | 0.000% | |||
| 29.040 | 52,000 | 52,000 | 2.474% | 0 | 0.000% | |||
| 28.940 | 94,000 | 94,000 | 4.472% | 0 | 0.000% | |||
| 28.880 | 53,000 | 53,000 | 2.521% | 0 | 0.000% | |||
| 28.860 | 72,000 | 72,000 | 3.425% | 0 | 0.000% | |||
| 28.800 | 117,000 | 117,000 | 5.566% | 0 | 0.000% | |||
| 28.780 | 84,000 | 84,000 | 3.996% | 0 | 0.000% | |||
| 28.760 | 76,000 | 76,000 | 3.616% | 0 | 0.000% | |||
| 28.740 | 127,000 | 127,000 | 6.042% | 0 | 0.000% | |||
| 28.720 | 108,000 | 108,000 | 5.138% | 0 | 0.000% | |||
| 28.700 | 92,000 | 92,000 | 4.377% | 0 | 0.000% | |||
| 28.680 | 86,000 | 86,000 | 4.091% | 0 | 0.000% | |||
| 28.660 | 69,000 | 69,000 | 3.283% | 0 | 0.000% | |||
| 28.640 | 55,000 | 55,000 | 2.617% | 0 | 0.000% | |||
| 28.600 | 53,000 | 53,000 | 2.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
