00142 第一太平
按盤價 
5.540 -0.210 (-3.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%12%12%43%
- 5.575
- 大手*
-
100%
- 5.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 104,000
- 0
- 5.690
- 34,000
- 0
- 5.660
- 142,000
- 2,000
- 5.650
- 20,000
- 2,000
- 5.640
- 30,000
- 2,000
- 5.630
- 140,000
- 0
- 5.620
- 184,000
- 0
- 5.610
- 302,000
- 2,000
- 5.600
- 208,000
- 0
- 5.590
- 90,000
- 0
- 5.580
- 328,000
- 2,000
- 5.570
- 606,000
- 20,000
- 5.560
- 582,000
- 36,000
- 5.550
- 364,000
- 34,000
- 5.540
- 490,000
- 0
- 5.530
- 230,000
- 6,000
- 5.520
- 260,000
- 15,146
- 5.510
- 242,000
- 0
- 5.500
- 96,000
- 10,000
- 5.490
- 24,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 104,000 | 104,000 | 2.169% | 0 | 0.000% | |||
| 5.690 | 34,000 | 34,000 | 0.709% | 0 | 0.000% | |||
| 5.660 | 144,000 | 142,000 | 2.961% | 2,000 | 0.042% | |||
| 5.650 | 22,000 | 20,000 | 0.417% | 2,000 | 0.042% | |||
| 5.640 | 32,000 | 30,000 | 0.626% | 2,000 | 0.042% | |||
| 5.630 | 140,000 | 140,000 | 2.920% | 0 | 0.000% | |||
| 5.620 | 184,000 | 184,000 | 3.837% | 0 | 0.000% | |||
| 5.610 | 304,000 | 302,000 | 6.298% | 2,000 | 0.042% | |||
| 5.600 | 208,000 | 208,000 | 4.338% | 0 | 0.000% | |||
| 5.590 | 90,000 | 90,000 | 1.877% | 0 | 0.000% | |||
| 5.580 | 330,000 | 328,000 | 6.840% | 2,000 | 0.042% | |||
| 5.570 | 626,000 | 606,000 | 12.638% | 20,000 | 0.417% | |||
| 5.560 | 618,000 | 582,000 | 12.137% | 36,000 | 0.751% | |||
| 5.550 | 398,000 | 364,000 | 7.591% | 34,000 | 0.709% | |||
| 5.540 | 490,000 | 490,000 | 10.219% | 0 | 0.000% | |||
| 5.530 | 236,000 | 230,000 | 4.797% | 6,000 | 0.125% | |||
| 5.520 | 275,146 | 260,000 | 5.422% | 15,146 | 0.316% | |||
| 5.510 | 242,000 | 242,000 | 5.047% | 0 | 0.000% | |||
| 5.500 | 106,000 | 96,000 | 2.002% | 10,000 | 0.209% | |||
| 5.490 | 32,000 | 24,000 | 0.501% | 8,000 | 0.167% | |||
| 備註： | 即時報價更新時間為 07/05/2025 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
