01428 耀才證券金融
按盤價 
8.970 -0.170 (-1.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%28%31%
- 9.028
- 大手*
-
13%9%31%47%
- 9.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 4,504,000
- 1,800
- 9.190
- 1,194,000
- 0
- 9.180
- 1,312,000
- 2,100
- 9.170
- 1,188,000
- 1,000
- 9.150
- 1,608,000
- 0
- 9.100
- 1,816,000
- 600
- 9.090
- 1,234,000
- 1,000
- 9.080
- 1,906,000
- 0
- 9.070
- 1,178,000
- 100
- 9.060
- 1,530,000
- 0
- 8.970
- 1,284,000
- 0
- 8.960
- 1,146,000
- 0
- 8.930
- 1,662,000
- 0
- 8.910
- 1,024,000
- 0
- 8.900
- 1,300,000
- 0
- 8.890
- 1,164,000
- 0
- 8.880
- 1,254,000
- 0
- 8.820
- 1,196,000
- 0
- 8.810
- 1,014,000
- 0
- 8.800
- 1,304,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 4,505,800 | 4,504,000 | 8.289% | 1,800 | 0.003% | |||
| 9.190 | 1,194,000 | 1,194,000 | 2.197% | 0 | 0.000% | |||
| 9.180 | 1,314,100 | 1,312,000 | 2.415% | 2,100 | 0.004% | |||
| 9.170 | 1,189,000 | 1,188,000 | 2.186% | 1,000 | 0.002% | |||
| 9.150 | 1,608,000 | 1,608,000 | 2.959% | 0 | 0.000% | |||
| 9.100 | 1,816,600 | 1,816,000 | 3.342% | 600 | 0.001% | |||
| 9.090 | 1,235,000 | 1,234,000 | 2.271% | 1,000 | 0.002% | |||
| 9.080 | 1,906,000 | 1,906,000 | 3.508% | 0 | 0.000% | |||
| 9.070 | 1,178,100 | 1,178,000 | 2.168% | 100 | 0.000% | |||
| 9.060 | 1,530,000 | 1,530,000 | 2.816% | 0 | 0.000% | |||
| 8.970 | 1,284,000 | 1,284,000 | 2.363% | 0 | 0.000% | |||
| 8.960 | 1,146,000 | 1,146,000 | 2.109% | 0 | 0.000% | |||
| 8.930 | 1,662,000 | 1,662,000 | 3.059% | 0 | 0.000% | |||
| 8.910 | 1,024,000 | 1,024,000 | 1.885% | 0 | 0.000% | |||
| 8.900 | 1,300,000 | 1,300,000 | 2.393% | 0 | 0.000% | |||
| 8.890 | 1,164,000 | 1,164,000 | 2.142% | 0 | 0.000% | |||
| 8.880 | 1,254,000 | 1,254,000 | 2.308% | 0 | 0.000% | |||
| 8.820 | 1,196,000 | 1,196,000 | 2.201% | 0 | 0.000% | |||
| 8.810 | 1,014,000 | 1,014,000 | 1.866% | 0 | 0.000% | |||
| 8.800 | 1,304,000 | 1,304,000 | 2.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
