01428 耀才證券金融
按盤價 
12.000 +0.050 (+0.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%20%22%
- 11.966
- 大手*
-
21%18%30%31%
- 11.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.070
- 204,000
- 0
- 12.050
- 674,000
- 0
- 12.040
- 678,000
- 600
- 12.030
- 524,000
- 2,160
- 12.020
- 1,090,000
- 3,900
- 12.010
- 948,000
- 8,500
- 12.000
- 2,892,000
- 0
- 11.990
- 1,092,000
- 0
- 11.980
- 604,000
- 0
- 11.970
- 490,000
- 4,000
- 11.960
- 872,000
- 1,000
- 11.950
- 698,000
- 1,300
- 11.940
- 884,000
- 0
- 11.920
- 430,000
- 0
- 11.910
- 470,000
- 0
- 11.900
- 904,000
- 32
- 11.880
- 362,000
- 0
- 11.820
- 332,000
- 0
- 11.800
- 262,000
- 0
- 11.730
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.070 | 204,000 | 204,000 | 1.307% | 0 | 0.000% | |||
| 12.050 | 674,000 | 674,000 | 4.318% | 0 | 0.000% | |||
| 12.040 | 678,600 | 678,000 | 4.344% | 600 | 0.004% | |||
| 12.030 | 526,160 | 524,000 | 3.357% | 2,160 | 0.014% | |||
| 12.020 | 1,093,900 | 1,090,000 | 6.983% | 3,900 | 0.025% | |||
| 12.010 | 956,500 | 948,000 | 6.074% | 8,500 | 0.054% | |||
| 12.000 | 2,892,000 | 2,892,000 | 18.528% | 0 | 0.000% | |||
| 11.990 | 1,092,000 | 1,092,000 | 6.996% | 0 | 0.000% | |||
| 11.980 | 604,000 | 604,000 | 3.870% | 0 | 0.000% | |||
| 11.970 | 494,000 | 490,000 | 3.139% | 4,000 | 0.026% | |||
| 11.960 | 873,000 | 872,000 | 5.587% | 1,000 | 0.006% | |||
| 11.950 | 699,300 | 698,000 | 4.472% | 1,300 | 0.008% | |||
| 11.940 | 884,000 | 884,000 | 5.664% | 0 | 0.000% | |||
| 11.920 | 430,000 | 430,000 | 2.755% | 0 | 0.000% | |||
| 11.910 | 470,000 | 470,000 | 3.011% | 0 | 0.000% | |||
| 11.900 | 904,032 | 904,000 | 5.792% | 32 | 0.000% | |||
| 11.880 | 362,000 | 362,000 | 2.319% | 0 | 0.000% | |||
| 11.820 | 332,000 | 332,000 | 2.127% | 0 | 0.000% | |||
| 11.800 | 262,000 | 262,000 | 1.679% | 0 | 0.000% | |||
| 11.730 | 174,000 | 174,000 | 1.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
