01428 耀才證券金融
按盤價 
8.140 +1.060 (+14.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%9%12%33%
- 8.079
- 大手*
-
60%1%10%29%
- 8.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 2,860,000
- 1,680
- 8.400
- 5,196,000
- 1,350
- 8.380
- 2,784,000
- 500
- 8.350
- 3,728,000
- 1,753
- 8.300
- 6,082,000
- 2,400
- 8.260
- 2,836,000
- 0
- 8.250
- 5,718,000
- 2,200
- 8.230
- 4,042,000
- 1,175
- 8.200
- 9,256,000
- 5,053
- 8.190
- 3,898,000
- 9,503
- 8.180
- 5,392,000
- 2,300
- 8.160
- 4,096,000
- 400
- 8.150
- 5,312,000
- 1,500
- 8.140
- 3,202,000
- 2,000
- 8.130
- 5,048,000
- 4,000
- 8.120
- 3,522,000
- 1,601
- 8.100
- 5,248,000
- 2,016
- 8.000
- 3,298,000
- 368
- 7.800
- 2,876,000
- 1,500
- 7.500
- 3,190,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 2,861,680 | 2,860,000 | 1.509% | 1,680 | 0.001% | |||
| 8.400 | 5,197,350 | 5,196,000 | 2.741% | 1,350 | 0.001% | |||
| 8.380 | 2,784,500 | 2,784,000 | 1.468% | 500 | 0.000% | |||
| 8.350 | 3,729,753 | 3,728,000 | 1.966% | 1,753 | 0.001% | |||
| 8.300 | 6,084,400 | 6,082,000 | 3.208% | 2,400 | 0.001% | |||
| 8.260 | 2,836,000 | 2,836,000 | 1.496% | 0 | 0.000% | |||
| 8.250 | 5,720,200 | 5,718,000 | 3.016% | 2,200 | 0.001% | |||
| 8.230 | 4,043,175 | 4,042,000 | 2.132% | 1,175 | 0.001% | |||
| 8.200 | 9,261,053 | 9,256,000 | 4.882% | 5,053 | 0.003% | |||
| 8.190 | 3,907,503 | 3,898,000 | 2.056% | 9,503 | 0.005% | |||
| 8.180 | 5,394,300 | 5,392,000 | 2.844% | 2,300 | 0.001% | |||
| 8.160 | 4,096,400 | 4,096,000 | 2.160% | 400 | 0.000% | |||
| 8.150 | 5,313,500 | 5,312,000 | 2.802% | 1,500 | 0.001% | |||
| 8.140 | 3,204,000 | 3,202,000 | 1.689% | 2,000 | 0.001% | |||
| 8.130 | 5,052,000 | 5,048,000 | 2.663% | 4,000 | 0.002% | |||
| 8.120 | 3,523,601 | 3,522,000 | 1.858% | 1,601 | 0.001% | |||
| 8.100 | 5,250,016 | 5,248,000 | 2.768% | 2,016 | 0.001% | |||
| 8.000 | 3,298,368 | 3,298,000 | 1.740% | 368 | 0.000% | |||
| 7.800 | 2,877,500 | 2,876,000 | 1.517% | 1,500 | 0.001% | |||
| 7.500 | 3,191,000 | 3,190,000 | 1.683% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/05/2025 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
