01428 耀才證券金融
按盤價 
9.070 +0.060 (+0.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%31%25%
- 9.002
- 大手*
-
24%49%27%
- 9.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.190
- 550,000
- 0
- 9.180
- 562,000
- 0
- 9.170
- 244,000
- 0
- 9.160
- 328,000
- 0
- 9.150
- 418,000
- 0
- 9.130
- 286,000
- 0
- 9.100
- 280,000
- 0
- 9.090
- 250,000
- 0
- 9.080
- 1,256,000
- 0
- 9.070
- 486,000
- 0
- 9.060
- 494,000
- 0
- 9.050
- 292,000
- 0
- 8.900
- 434,000
- 0
- 8.890
- 636,000
- 0
- 8.880
- 396,000
- 0
- 8.860
- 272,000
- 0
- 8.850
- 348,000
- 0
- 8.830
- 260,000
- 0
- 8.820
- 236,000
- 670
- 8.800
- 432,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.190 | 550,000 | 550,000 | 4.934% | 0 | 0.000% | |||
| 9.180 | 562,000 | 562,000 | 5.042% | 0 | 0.000% | |||
| 9.170 | 244,000 | 244,000 | 2.189% | 0 | 0.000% | |||
| 9.160 | 328,000 | 328,000 | 2.943% | 0 | 0.000% | |||
| 9.150 | 418,000 | 418,000 | 3.750% | 0 | 0.000% | |||
| 9.130 | 286,000 | 286,000 | 2.566% | 0 | 0.000% | |||
| 9.100 | 280,000 | 280,000 | 2.512% | 0 | 0.000% | |||
| 9.090 | 250,000 | 250,000 | 2.243% | 0 | 0.000% | |||
| 9.080 | 1,256,000 | 1,256,000 | 11.268% | 0 | 0.000% | |||
| 9.070 | 486,000 | 486,000 | 4.360% | 0 | 0.000% | |||
| 9.060 | 494,000 | 494,000 | 4.432% | 0 | 0.000% | |||
| 9.050 | 292,000 | 292,000 | 2.620% | 0 | 0.000% | |||
| 8.900 | 434,000 | 434,000 | 3.894% | 0 | 0.000% | |||
| 8.890 | 636,000 | 636,000 | 5.706% | 0 | 0.000% | |||
| 8.880 | 396,000 | 396,000 | 3.553% | 0 | 0.000% | |||
| 8.860 | 272,000 | 272,000 | 2.440% | 0 | 0.000% | |||
| 8.850 | 348,000 | 348,000 | 3.122% | 0 | 0.000% | |||
| 8.830 | 260,000 | 260,000 | 2.333% | 0 | 0.000% | |||
| 8.820 | 236,670 | 236,000 | 2.117% | 670 | 0.006% | |||
| 8.800 | 432,000 | 432,000 | 3.876% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
