01440 應星控股
按盤價 
14.860 +0.610 (+4.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 14.747
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 20,000
- 0
- 15.100
- 45,000
- 0
- 15.090
- 32,500
- 0
- 15.000
- 20,000
- 0
- 14.990
- 50,000
- 0
- 14.970
- 30,000
- 0
- 14.890
- 17,500
- 0
- 14.860
- 17,500
- 0
- 14.850
- 35,000
- 0
- 14.840
- 50,000
- 0
- 14.750
- 27,500
- 0
- 14.740
- 35,000
- 0
- 14.690
- 37,500
- 0
- 14.680
- 37,500
- 0
- 14.670
- 27,500
- 0
- 14.620
- 30,000
- 0
- 14.470
- 17,500
- 0
- 14.350
- 25,000
- 0
- 14.250
- 32,500
- 0
- 14.030
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 20,000 | 20,000 | 2.010% | 0 | 0.000% | |||
| 15.100 | 45,000 | 45,000 | 4.523% | 0 | 0.000% | |||
| 15.090 | 32,500 | 32,500 | 3.266% | 0 | 0.000% | |||
| 15.000 | 20,000 | 20,000 | 2.010% | 0 | 0.000% | |||
| 14.990 | 50,000 | 50,000 | 5.025% | 0 | 0.000% | |||
| 14.970 | 30,000 | 30,000 | 3.015% | 0 | 0.000% | |||
| 14.890 | 17,500 | 17,500 | 1.759% | 0 | 0.000% | |||
| 14.860 | 17,500 | 17,500 | 1.759% | 0 | 0.000% | |||
| 14.850 | 35,000 | 35,000 | 3.518% | 0 | 0.000% | |||
| 14.840 | 50,000 | 50,000 | 5.025% | 0 | 0.000% | |||
| 14.750 | 27,500 | 27,500 | 2.764% | 0 | 0.000% | |||
| 14.740 | 35,000 | 35,000 | 3.518% | 0 | 0.000% | |||
| 14.690 | 37,500 | 37,500 | 3.769% | 0 | 0.000% | |||
| 14.680 | 37,500 | 37,500 | 3.769% | 0 | 0.000% | |||
| 14.670 | 27,500 | 27,500 | 2.764% | 0 | 0.000% | |||
| 14.620 | 30,000 | 30,000 | 3.015% | 0 | 0.000% | |||
| 14.470 | 17,500 | 17,500 | 1.759% | 0 | 0.000% | |||
| 14.350 | 25,000 | 25,000 | 2.513% | 0 | 0.000% | |||
| 14.250 | 32,500 | 32,500 | 3.266% | 0 | 0.000% | |||
| 14.030 | 17,500 | 17,500 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
