01440 應星控股
按盤價 
14.690 +0.440 (+3.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 14.241
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.580
- 5,000
- 0
- 14.480
- 2,500
- 0
- 14.430
- 2,500
- 0
- 14.400
- 7,500
- 0
- 14.380
- 7,500
- 0
- 14.360
- 2,500
- 0
- 14.350
- 25,000
- 0
- 14.340
- 5,000
- 0
- 14.310
- 2,500
- 0
- 14.300
- 12,500
- 0
- 14.260
- 2,500
- 0
- 14.250
- 32,500
- 0
- 14.200
- 10,000
- 0
- 14.180
- 10,000
- 0
- 14.100
- 10,000
- 0
- 14.070
- 2,500
- 0
- 14.060
- 10,000
- 0
- 14.050
- 7,500
- 0
- 14.030
- 17,500
- 0
- 14.020
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.580 | 5,000 | 5,000 | 2.778% | 0 | 0.000% | |||
| 14.480 | 2,500 | 2,500 | 1.389% | 0 | 0.000% | |||
| 14.430 | 2,500 | 2,500 | 1.389% | 0 | 0.000% | |||
| 14.400 | 7,500 | 7,500 | 4.167% | 0 | 0.000% | |||
| 14.380 | 7,500 | 7,500 | 4.167% | 0 | 0.000% | |||
| 14.360 | 2,500 | 2,500 | 1.389% | 0 | 0.000% | |||
| 14.350 | 25,000 | 25,000 | 13.889% | 0 | 0.000% | |||
| 14.340 | 5,000 | 5,000 | 2.778% | 0 | 0.000% | |||
| 14.310 | 2,500 | 2,500 | 1.389% | 0 | 0.000% | |||
| 14.300 | 12,500 | 12,500 | 6.944% | 0 | 0.000% | |||
| 14.260 | 2,500 | 2,500 | 1.389% | 0 | 0.000% | |||
| 14.250 | 32,500 | 32,500 | 18.056% | 0 | 0.000% | |||
| 14.200 | 10,000 | 10,000 | 5.556% | 0 | 0.000% | |||
| 14.180 | 10,000 | 10,000 | 5.556% | 0 | 0.000% | |||
| 14.100 | 10,000 | 10,000 | 5.556% | 0 | 0.000% | |||
| 14.070 | 2,500 | 2,500 | 1.389% | 0 | 0.000% | |||
| 14.060 | 10,000 | 10,000 | 5.556% | 0 | 0.000% | |||
| 14.050 | 7,500 | 7,500 | 4.167% | 0 | 0.000% | |||
| 14.030 | 17,500 | 17,500 | 9.722% | 0 | 0.000% | |||
| 14.020 | 2,500 | 2,500 | 1.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 10:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 10:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
