01440 應星控股
按盤價 
13.840 -1.890 (-12.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%24%15%20%
- 15.160
- 大手*
-
- 13.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.520
- 60,000
- 0
- 15.500
- 52,500
- 0
- 15.490
- 37,500
- 0
- 15.480
- 60,000
- 0
- 15.470
- 50,000
- 0
- 15.460
- 70,000
- 0
- 15.440
- 57,500
- 0
- 15.400
- 62,500
- 0
- 15.360
- 165,000
- 0
- 15.350
- 105,000
- 0
- 15.340
- 85,000
- 0
- 15.330
- 60,000
- 0
- 15.300
- 60,000
- 0
- 15.200
- 70,000
- 0
- 15.140
- 52,500
- 0
- 15.100
- 65,000
- 2,500
- 15.090
- 52,500
- 0
- 14.360
- 40,000
- 0
- 14.270
- 47,500
- 0
- 13.840
- 77,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.520 | 60,000 | 60,000 | 2.424% | 0 | 0.000% | |||
| 15.500 | 52,500 | 52,500 | 2.121% | 0 | 0.000% | |||
| 15.490 | 37,500 | 37,500 | 1.515% | 0 | 0.000% | |||
| 15.480 | 60,000 | 60,000 | 2.424% | 0 | 0.000% | |||
| 15.470 | 50,000 | 50,000 | 2.020% | 0 | 0.000% | |||
| 15.460 | 70,000 | 70,000 | 2.828% | 0 | 0.000% | |||
| 15.440 | 57,500 | 57,500 | 2.323% | 0 | 0.000% | |||
| 15.400 | 62,500 | 62,500 | 2.525% | 0 | 0.000% | |||
| 15.360 | 165,000 | 165,000 | 6.667% | 0 | 0.000% | |||
| 15.350 | 105,000 | 105,000 | 4.242% | 0 | 0.000% | |||
| 15.340 | 85,000 | 85,000 | 3.434% | 0 | 0.000% | |||
| 15.330 | 60,000 | 60,000 | 2.424% | 0 | 0.000% | |||
| 15.300 | 60,000 | 60,000 | 2.424% | 0 | 0.000% | |||
| 15.200 | 70,000 | 70,000 | 2.828% | 0 | 0.000% | |||
| 15.140 | 52,500 | 52,500 | 2.121% | 0 | 0.000% | |||
| 15.100 | 67,500 | 65,000 | 2.626% | 2,500 | 0.101% | |||
| 15.090 | 52,500 | 52,500 | 2.121% | 0 | 0.000% | |||
| 14.360 | 40,000 | 40,000 | 1.616% | 0 | 0.000% | |||
| 14.270 | 47,500 | 47,500 | 1.919% | 0 | 0.000% | |||
| 13.840 | 77,500 | 77,500 | 3.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
