01477 歐康維視生物－Ｂ
按盤價 
8.100 -0.050 (-0.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%33%13%
- 8.113
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 1,000
- 0
- 8.220
- 4,000
- 0
- 8.200
- 1,500
- 0
- 8.190
- 2,000
- 0
- 8.180
- 4,500
- 0
- 8.170
- 2,000
- 0
- 8.160
- 500
- 0
- 8.150
- 3,500
- 0
- 8.140
- 37,500
- 2,500
- 8.130
- 10,000
- 0
- 8.120
- 40,500
- 3,500
- 8.110
- 26,000
- 0
- 8.100
- 11,000
- 0
- 8.090
- 60,000
- 0
- 8.080
- 31,000
- 0
- 8.070
- 4,500
- 0
- 8.060
- 2,000
- 0
- 8.050
- 2,000
- 0
- 8.040
- 500
- 0
- 8.010
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 1,000 | 1,000 | 0.393% | 0 | 0.000% | |||
| 8.220 | 4,000 | 4,000 | 1.572% | 0 | 0.000% | |||
| 8.200 | 1,500 | 1,500 | 0.589% | 0 | 0.000% | |||
| 8.190 | 2,000 | 2,000 | 0.786% | 0 | 0.000% | |||
| 8.180 | 4,500 | 4,500 | 1.768% | 0 | 0.000% | |||
| 8.170 | 2,000 | 2,000 | 0.786% | 0 | 0.000% | |||
| 8.160 | 500 | 500 | 0.196% | 0 | 0.000% | |||
| 8.150 | 3,500 | 3,500 | 1.375% | 0 | 0.000% | |||
| 8.140 | 40,000 | 37,500 | 14.735% | 2,500 | 0.982% | |||
| 8.130 | 10,000 | 10,000 | 3.929% | 0 | 0.000% | |||
| 8.120 | 44,000 | 40,500 | 15.914% | 3,500 | 1.375% | |||
| 8.110 | 26,000 | 26,000 | 10.216% | 0 | 0.000% | |||
| 8.100 | 11,000 | 11,000 | 4.322% | 0 | 0.000% | |||
| 8.090 | 60,000 | 60,000 | 23.576% | 0 | 0.000% | |||
| 8.080 | 31,000 | 31,000 | 12.181% | 0 | 0.000% | |||
| 8.070 | 4,500 | 4,500 | 1.768% | 0 | 0.000% | |||
| 8.060 | 2,000 | 2,000 | 0.786% | 0 | 0.000% | |||
| 8.050 | 2,000 | 2,000 | 0.786% | 0 | 0.000% | |||
| 8.040 | 500 | 500 | 0.196% | 0 | 0.000% | |||
| 8.010 | 500 | 500 | 0.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
