01477 歐康維視生物－Ｂ
按盤價 
4.870 -0.300 (-5.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%15%29%
- 4.907
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.170
- 21,000
- 0
- 5.090
- 45,000
- 0
- 5.050
- 31,500
- 0
- 5.040
- 24,000
- 0
- 5.030
- 27,500
- 0
- 5.020
- 22,000
- 0
- 5.010
- 14,000
- 0
- 4.920
- 16,500
- 0
- 4.910
- 55,500
- 0
- 4.900
- 50,500
- 0
- 4.890
- 14,500
- 0
- 4.870
- 45,500
- 0
- 4.860
- 66,000
- 0
- 4.850
- 34,000
- 0
- 4.840
- 73,000
- 500
- 4.830
- 20,000
- 0
- 4.820
- 79,000
- 0
- 4.810
- 76,000
- 0
- 4.800
- 41,500
- 0
- 4.780
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.170 | 21,000 | 21,000 | 2.510% | 0 | 0.000% | |||
| 5.090 | 45,000 | 45,000 | 5.380% | 0 | 0.000% | |||
| 5.050 | 31,500 | 31,500 | 3.766% | 0 | 0.000% | |||
| 5.040 | 24,000 | 24,000 | 2.869% | 0 | 0.000% | |||
| 5.030 | 27,500 | 27,500 | 3.288% | 0 | 0.000% | |||
| 5.020 | 22,000 | 22,000 | 2.630% | 0 | 0.000% | |||
| 5.010 | 14,000 | 14,000 | 1.674% | 0 | 0.000% | |||
| 4.920 | 16,500 | 16,500 | 1.973% | 0 | 0.000% | |||
| 4.910 | 55,500 | 55,500 | 6.635% | 0 | 0.000% | |||
| 4.900 | 50,500 | 50,500 | 6.037% | 0 | 0.000% | |||
| 4.890 | 14,500 | 14,500 | 1.733% | 0 | 0.000% | |||
| 4.870 | 45,500 | 45,500 | 5.439% | 0 | 0.000% | |||
| 4.860 | 66,000 | 66,000 | 7.890% | 0 | 0.000% | |||
| 4.850 | 34,000 | 34,000 | 4.065% | 0 | 0.000% | |||
| 4.840 | 73,500 | 73,000 | 8.727% | 500 | 0.060% | |||
| 4.830 | 20,000 | 20,000 | 2.391% | 0 | 0.000% | |||
| 4.820 | 79,000 | 79,000 | 9.444% | 0 | 0.000% | |||
| 4.810 | 76,000 | 76,000 | 9.085% | 0 | 0.000% | |||
| 4.800 | 41,500 | 41,500 | 4.961% | 0 | 0.000% | |||
| 4.780 | 16,000 | 16,000 | 1.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
