00148 建滔集團
按盤價 
28.100 -0.620 (-2.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%35%17%
- 28.178
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.400
- 30,500
- 3,000
- 28.360
- 30,000
- 500
- 28.320
- 70,000
- 2,500
- 28.300
- 113,500
- 1,000
- 28.280
- 74,500
- 1,000
- 28.260
- 48,000
- 500
- 28.240
- 51,000
- 3,500
- 28.220
- 54,500
- 3,500
- 28.200
- 60,000
- 0
- 28.180
- 63,000
- 1,000
- 28.160
- 63,500
- 3,000
- 28.140
- 54,000
- 3,000
- 28.120
- 92,500
- 4,500
- 28.100
- 131,500
- 6,000
- 28.080
- 34,500
- 2,000
- 28.060
- 33,000
- 1,500
- 28.020
- 35,500
- 1,500
- 28.000
- 53,500
- 1,000
- 27.980
- 29,000
- 7,000
- 27.960
- 52,500
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.400 | 33,500 | 30,500 | 2.358% | 3,000 | 0.232% | |||
| 28.360 | 30,500 | 30,000 | 2.320% | 500 | 0.039% | |||
| 28.320 | 72,500 | 70,000 | 5.413% | 2,500 | 0.193% | |||
| 28.300 | 114,500 | 113,500 | 8.777% | 1,000 | 0.077% | |||
| 28.280 | 75,500 | 74,500 | 5.761% | 1,000 | 0.077% | |||
| 28.260 | 48,500 | 48,000 | 3.712% | 500 | 0.039% | |||
| 28.240 | 54,500 | 51,000 | 3.944% | 3,500 | 0.271% | |||
| 28.220 | 58,000 | 54,500 | 4.214% | 3,500 | 0.271% | |||
| 28.200 | 60,000 | 60,000 | 4.640% | 0 | 0.000% | |||
| 28.180 | 64,000 | 63,000 | 4.872% | 1,000 | 0.077% | |||
| 28.160 | 66,500 | 63,500 | 4.910% | 3,000 | 0.232% | |||
| 28.140 | 57,000 | 54,000 | 4.176% | 3,000 | 0.232% | |||
| 28.120 | 97,000 | 92,500 | 7.153% | 4,500 | 0.348% | |||
| 28.100 | 137,500 | 131,500 | 10.169% | 6,000 | 0.464% | |||
| 28.080 | 36,500 | 34,500 | 2.668% | 2,000 | 0.155% | |||
| 28.060 | 34,500 | 33,000 | 2.552% | 1,500 | 0.116% | |||
| 28.020 | 37,000 | 35,500 | 2.745% | 1,500 | 0.116% | |||
| 28.000 | 54,500 | 53,500 | 4.137% | 1,000 | 0.077% | |||
| 27.980 | 36,000 | 29,000 | 2.242% | 7,000 | 0.541% | |||
| 27.960 | 55,700 | 52,500 | 4.060% | 3,200 | 0.247% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
