00148 建滔集團
按盤價 
31.620 +0.620 (+2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%21%24%
- 31.418
- 大手*
-
20%12%15%53%
- 31.351
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.700
- 73,000
- 0
- 31.680
- 115,000
- 0
- 31.660
- 201,500
- 0
- 31.640
- 199,500
- 500
- 31.620
- 145,000
- 0
- 31.600
- 224,000
- 0
- 31.580
- 133,500
- 0
- 31.560
- 133,000
- 0
- 31.520
- 87,000
- 0
- 31.480
- 149,000
- 0
- 31.460
- 90,000
- 500
- 31.440
- 101,000
- 0
- 31.420
- 170,000
- 0
- 31.400
- 193,500
- 0
- 31.380
- 90,000
- 0
- 31.320
- 90,500
- 0
- 31.120
- 89,500
- 0
- 31.060
- 76,000
- 0
- 31.000
- 85,500
- 0
- 30.880
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.700 | 73,000 | 73,000 | 2.185% | 0 | 0.000% | |||
| 31.680 | 115,000 | 115,000 | 3.442% | 0 | 0.000% | |||
| 31.660 | 201,500 | 201,500 | 6.030% | 0 | 0.000% | |||
| 31.640 | 200,000 | 199,500 | 5.971% | 500 | 0.015% | |||
| 31.620 | 145,000 | 145,000 | 4.340% | 0 | 0.000% | |||
| 31.600 | 224,000 | 224,000 | 6.704% | 0 | 0.000% | |||
| 31.580 | 133,500 | 133,500 | 3.995% | 0 | 0.000% | |||
| 31.560 | 133,000 | 133,000 | 3.980% | 0 | 0.000% | |||
| 31.520 | 87,000 | 87,000 | 2.604% | 0 | 0.000% | |||
| 31.480 | 149,000 | 149,000 | 4.459% | 0 | 0.000% | |||
| 31.460 | 90,500 | 90,000 | 2.694% | 500 | 0.015% | |||
| 31.440 | 101,000 | 101,000 | 3.023% | 0 | 0.000% | |||
| 31.420 | 170,000 | 170,000 | 5.088% | 0 | 0.000% | |||
| 31.400 | 193,500 | 193,500 | 5.791% | 0 | 0.000% | |||
| 31.380 | 90,000 | 90,000 | 2.694% | 0 | 0.000% | |||
| 31.320 | 90,500 | 90,500 | 2.708% | 0 | 0.000% | |||
| 31.120 | 89,500 | 89,500 | 2.679% | 0 | 0.000% | |||
| 31.060 | 76,000 | 76,000 | 2.275% | 0 | 0.000% | |||
| 31.000 | 85,500 | 85,500 | 2.559% | 0 | 0.000% | |||
| 30.880 | 79,000 | 79,000 | 2.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
