00148 建滔集團
按盤價 
47.220 +1.840 (+4.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%25%27%
- 46.956
- 大手*
-
33%34%17%16%
- 46.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.880
- 237,500
- 0
- 47.800
- 241,000
- 1,000
- 47.780
- 205,500
- 5,000
- 47.700
- 243,500
- 2,000
- 47.520
- 242,500
- 8,000
- 47.500
- 341,500
- 8,500
- 47.420
- 259,500
- 1,000
- 47.300
- 403,000
- 3,000
- 47.280
- 245,000
- 3,000
- 47.240
- 231,500
- 3,000
- 47.220
- 1,312,000
- 1,500
- 47.100
- 355,500
- 4,400
- 47.080
- 261,500
- 3,500
- 47.060
- 322,500
- 6,500
- 47.040
- 516,000
- 10,000
- 47.020
- 553,500
- 4,600
- 47.000
- 1,210,500
- 5,100
- 46.980
- 447,000
- 11,500
- 46.960
- 291,500
- 5,000
- 45.380
- 277,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.880 | 237,500 | 237,500 | 1.185% | 0 | 0.000% | |||
| 47.800 | 242,000 | 241,000 | 1.203% | 1,000 | 0.005% | |||
| 47.780 | 210,500 | 205,500 | 1.026% | 5,000 | 0.025% | |||
| 47.700 | 245,500 | 243,500 | 1.215% | 2,000 | 0.010% | |||
| 47.520 | 250,500 | 242,500 | 1.210% | 8,000 | 0.040% | |||
| 47.500 | 350,000 | 341,500 | 1.704% | 8,500 | 0.042% | |||
| 47.420 | 260,500 | 259,500 | 1.295% | 1,000 | 0.005% | |||
| 47.300 | 406,000 | 403,000 | 2.011% | 3,000 | 0.015% | |||
| 47.280 | 248,000 | 245,000 | 1.223% | 3,000 | 0.015% | |||
| 47.240 | 234,500 | 231,500 | 1.155% | 3,000 | 0.015% | |||
| 47.220 | 1,313,500 | 1,312,000 | 6.548% | 1,500 | 0.007% | |||
| 47.100 | 359,900 | 355,500 | 1.774% | 4,400 | 0.022% | |||
| 47.080 | 265,000 | 261,500 | 1.305% | 3,500 | 0.017% | |||
| 47.060 | 329,000 | 322,500 | 1.609% | 6,500 | 0.032% | |||
| 47.040 | 526,000 | 516,000 | 2.575% | 10,000 | 0.050% | |||
| 47.020 | 558,100 | 553,500 | 2.762% | 4,600 | 0.023% | |||
| 47.000 | 1,215,600 | 1,210,500 | 6.041% | 5,100 | 0.025% | |||
| 46.980 | 458,500 | 447,000 | 2.231% | 11,500 | 0.057% | |||
| 46.960 | 296,500 | 291,500 | 1.455% | 5,000 | 0.025% | |||
| 45.380 | 277,500 | 277,500 | 1.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
