01519 極兔速遞－Ｗ
按盤價 
10.600 +0.010 (+0.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 10.604
- 大手*
-
25%75%
- 10.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.720
- 152,600
- 0
- 10.700
- 356,800
- 0
- 10.690
- 261,800
- 0
- 10.680
- 402,000
- 0
- 10.670
- 270,800
- 200
- 10.660
- 205,800
- 0
- 10.650
- 346,000
- 0
- 10.640
- 339,400
- 200
- 10.630
- 313,000
- 400
- 10.620
- 493,000
- 800
- 10.610
- 1,370,800
- 3,400
- 10.600
- 2,299,600
- 1,000
- 10.590
- 1,252,200
- 600
- 10.580
- 1,059,800
- 1,400
- 10.570
- 678,800
- 400
- 10.560
- 641,800
- 51
- 10.550
- 685,400
- 800
- 10.540
- 374,400
- 0
- 10.530
- 362,000
- 0
- 10.520
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.720 | 152,600 | 152,600 | 1.238% | 0 | 0.000% | |||
| 10.700 | 356,800 | 356,800 | 2.895% | 0 | 0.000% | |||
| 10.690 | 261,800 | 261,800 | 2.124% | 0 | 0.000% | |||
| 10.680 | 402,000 | 402,000 | 3.261% | 0 | 0.000% | |||
| 10.670 | 271,000 | 270,800 | 2.197% | 200 | 0.002% | |||
| 10.660 | 205,800 | 205,800 | 1.670% | 0 | 0.000% | |||
| 10.650 | 346,000 | 346,000 | 2.807% | 0 | 0.000% | |||
| 10.640 | 339,600 | 339,400 | 2.753% | 200 | 0.002% | |||
| 10.630 | 313,400 | 313,000 | 2.539% | 400 | 0.003% | |||
| 10.620 | 493,800 | 493,000 | 3.999% | 800 | 0.006% | |||
| 10.610 | 1,374,200 | 1,370,800 | 11.120% | 3,400 | 0.028% | |||
| 10.600 | 2,300,600 | 2,299,600 | 18.655% | 1,000 | 0.008% | |||
| 10.590 | 1,252,800 | 1,252,200 | 10.158% | 600 | 0.005% | |||
| 10.580 | 1,061,200 | 1,059,800 | 8.598% | 1,400 | 0.011% | |||
| 10.570 | 679,200 | 678,800 | 5.507% | 400 | 0.003% | |||
| 10.560 | 641,851 | 641,800 | 5.207% | 51 | 0.000% | |||
| 10.550 | 686,200 | 685,400 | 5.560% | 800 | 0.006% | |||
| 10.540 | 374,400 | 374,400 | 3.037% | 0 | 0.000% | |||
| 10.530 | 362,000 | 362,000 | 2.937% | 0 | 0.000% | |||
| 10.520 | 184,000 | 184,000 | 1.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
