01519 極兔速遞－Ｗ
按盤價 
9.920 -0.190 (-1.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%24%40%24%
- 9.931
- 大手*
-
18%71%11%
- 9.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.070
- 165,000
- 0
- 10.050
- 164,000
- 0
- 10.010
- 213,200
- 0
- 10.000
- 447,200
- 64
- 9.990
- 224,600
- 1,000
- 9.980
- 272,200
- 0
- 9.970
- 240,600
- 4,200
- 9.960
- 635,000
- 10,600
- 9.950
- 859,800
- 8,600
- 9.940
- 270,800
- 0
- 9.930
- 691,000
- 4,800
- 9.920
- 2,881,200
- 0
- 9.910
- 1,190,000
- 1,200
- 9.900
- 595,000
- 100
- 9.890
- 339,200
- 0
- 9.880
- 289,200
- 0
- 9.870
- 375,200
- 9,400
- 9.860
- 993,600
- 0
- 9.850
- 356,000
- 0
- 9.840
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.070 | 165,000 | 165,000 | 1.337% | 0 | 0.000% | |||
| 10.050 | 164,000 | 164,000 | 1.329% | 0 | 0.000% | |||
| 10.010 | 213,200 | 213,200 | 1.727% | 0 | 0.000% | |||
| 10.000 | 447,264 | 447,200 | 3.623% | 64 | 0.001% | |||
| 9.990 | 225,600 | 224,600 | 1.820% | 1,000 | 0.008% | |||
| 9.980 | 272,200 | 272,200 | 2.205% | 0 | 0.000% | |||
| 9.970 | 244,800 | 240,600 | 1.949% | 4,200 | 0.034% | |||
| 9.960 | 645,600 | 635,000 | 5.145% | 10,600 | 0.086% | |||
| 9.950 | 868,400 | 859,800 | 6.966% | 8,600 | 0.070% | |||
| 9.940 | 270,800 | 270,800 | 2.194% | 0 | 0.000% | |||
| 9.930 | 695,800 | 691,000 | 5.599% | 4,800 | 0.039% | |||
| 9.920 | 2,881,200 | 2,881,200 | 23.344% | 0 | 0.000% | |||
| 9.910 | 1,191,200 | 1,190,000 | 9.642% | 1,200 | 0.010% | |||
| 9.900 | 595,100 | 595,000 | 4.821% | 100 | 0.001% | |||
| 9.890 | 339,200 | 339,200 | 2.748% | 0 | 0.000% | |||
| 9.880 | 289,200 | 289,200 | 2.343% | 0 | 0.000% | |||
| 9.870 | 384,600 | 375,200 | 3.040% | 9,400 | 0.076% | |||
| 9.860 | 993,600 | 993,600 | 8.050% | 0 | 0.000% | |||
| 9.850 | 356,000 | 356,000 | 2.884% | 0 | 0.000% | |||
| 9.840 | 166,000 | 166,000 | 1.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
