01519 極兔速遞－Ｗ
按盤價 
9.150 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%24%26%
- 9.042
- 大手*
-
74%26%
- 9.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.160
- 792,200
- 0
- 9.150
- 6,627,400
- 0
- 9.140
- 3,196,800
- 0
- 9.130
- 3,239,600
- 26
- 9.120
- 1,415,000
- 0
- 9.110
- 881,800
- 200
- 9.100
- 1,191,000
- 0
- 9.030
- 593,400
- 0
- 9.020
- 857,600
- 0
- 9.000
- 940,000
- 0
- 8.990
- 973,400
- 400
- 8.980
- 1,203,200
- 0
- 8.970
- 988,200
- 0
- 8.960
- 772,000
- 100
- 8.920
- 1,377,200
- 0
- 8.910
- 1,242,000
- 0
- 8.900
- 1,695,000
- 0
- 8.890
- 1,576,800
- 0
- 8.880
- 751,800
- 0
- 8.860
- 579,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.160 | 792,200 | 792,200 | 2.198% | 0 | 0.000% | |||
| 9.150 | 6,627,400 | 6,627,400 | 18.385% | 0 | 0.000% | |||
| 9.140 | 3,196,800 | 3,196,800 | 8.868% | 0 | 0.000% | |||
| 9.130 | 3,239,626 | 3,239,600 | 8.987% | 26 | 0.000% | |||
| 9.120 | 1,415,000 | 1,415,000 | 3.925% | 0 | 0.000% | |||
| 9.110 | 882,000 | 881,800 | 2.446% | 200 | 0.001% | |||
| 9.100 | 1,191,000 | 1,191,000 | 3.304% | 0 | 0.000% | |||
| 9.030 | 593,400 | 593,400 | 1.646% | 0 | 0.000% | |||
| 9.020 | 857,600 | 857,600 | 2.379% | 0 | 0.000% | |||
| 9.000 | 940,000 | 940,000 | 2.608% | 0 | 0.000% | |||
| 8.990 | 973,800 | 973,400 | 2.700% | 400 | 0.001% | |||
| 8.980 | 1,203,200 | 1,203,200 | 3.338% | 0 | 0.000% | |||
| 8.970 | 988,200 | 988,200 | 2.741% | 0 | 0.000% | |||
| 8.960 | 772,100 | 772,000 | 2.142% | 100 | 0.000% | |||
| 8.920 | 1,377,200 | 1,377,200 | 3.820% | 0 | 0.000% | |||
| 8.910 | 1,242,000 | 1,242,000 | 3.445% | 0 | 0.000% | |||
| 8.900 | 1,695,000 | 1,695,000 | 4.702% | 0 | 0.000% | |||
| 8.890 | 1,576,800 | 1,576,800 | 4.374% | 0 | 0.000% | |||
| 8.880 | 751,800 | 751,800 | 2.086% | 0 | 0.000% | |||
| 8.860 | 579,400 | 579,400 | 1.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
