01519 極兔速遞－Ｗ
按盤價 
9.550 +0.350 (+3.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%5%4%34%
- 9.579
- 大手*
-
54%12%34%
- 9.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.680
- 458,200
- 0
- 9.670
- 714,600
- 0
- 9.660
- 410,000
- 0
- 9.650
- 1,113,200
- 0
- 9.640
- 881,200
- 0
- 9.630
- 1,435,000
- 0
- 9.620
- 2,646,000
- 0
- 9.610
- 2,443,200
- 0
- 9.600
- 3,423,000
- 19,800
- 9.590
- 1,937,000
- 0
- 9.580
- 2,206,400
- 0
- 9.570
- 1,800,000
- 4,600
- 9.560
- 1,256,200
- 2,000
- 9.550
- 2,693,400
- 0
- 9.540
- 2,183,400
- 37,800
- 9.530
- 2,997,000
- 0
- 9.520
- 1,332,600
- 11,600
- 9.510
- 1,322,000
- 87
- 9.500
- 677,000
- 0
- 9.490
- 413,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.680 | 458,200 | 458,200 | 1.332% | 0 | 0.000% | |||
| 9.670 | 714,600 | 714,600 | 2.077% | 0 | 0.000% | |||
| 9.660 | 410,000 | 410,000 | 1.192% | 0 | 0.000% | |||
| 9.650 | 1,113,200 | 1,113,200 | 3.235% | 0 | 0.000% | |||
| 9.640 | 881,200 | 881,200 | 2.561% | 0 | 0.000% | |||
| 9.630 | 1,435,000 | 1,435,000 | 4.170% | 0 | 0.000% | |||
| 9.620 | 2,646,000 | 2,646,000 | 7.690% | 0 | 0.000% | |||
| 9.610 | 2,443,200 | 2,443,200 | 7.101% | 0 | 0.000% | |||
| 9.600 | 3,442,800 | 3,423,000 | 9.948% | 19,800 | 0.058% | |||
| 9.590 | 1,937,000 | 1,937,000 | 5.629% | 0 | 0.000% | |||
| 9.580 | 2,206,400 | 2,206,400 | 6.412% | 0 | 0.000% | |||
| 9.570 | 1,804,600 | 1,800,000 | 5.231% | 4,600 | 0.013% | |||
| 9.560 | 1,258,200 | 1,256,200 | 3.651% | 2,000 | 0.006% | |||
| 9.550 | 2,693,400 | 2,693,400 | 7.828% | 0 | 0.000% | |||
| 9.540 | 2,221,200 | 2,183,400 | 6.345% | 37,800 | 0.110% | |||
| 9.530 | 2,997,000 | 2,997,000 | 8.710% | 0 | 0.000% | |||
| 9.520 | 1,344,200 | 1,332,600 | 3.873% | 11,600 | 0.034% | |||
| 9.510 | 1,322,087 | 1,322,000 | 3.842% | 87 | 0.000% | |||
| 9.500 | 677,000 | 677,000 | 1.968% | 0 | 0.000% | |||
| 9.490 | 413,400 | 413,400 | 1.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 13:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
