00152 深圳國際
按盤價 
5.950 +0.080 (+1.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%31%21%
- 5.922
- 大手*
-
- 5.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 2,500
- 0
- 5.970
- 289,500
- 2,500
- 5.960
- 435,000
- 2,500
- 5.950
- 2,196,500
- 0
- 5.940
- 509,000
- 0
- 5.930
- 384,500
- 0
- 5.920
- 564,000
- 590
- 5.910
- 1,010,000
- 3,500
- 5.900
- 2,024,500
- 7,634
- 5.890
- 42,000
- 0
- 5.880
- 61,000
- 0
- 5.870
- 262,500
- 404
- 5.860
- 67,500
- 253
- 5.850
- 159,500
- 0
- 5.840
- 155,500
- 500
- 5.830
- 39,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 2,500 | 2,500 | 0.030% | 0 | 0.000% | |||
| 5.970 | 292,000 | 289,500 | 3.517% | 2,500 | 0.030% | |||
| 5.960 | 437,500 | 435,000 | 5.284% | 2,500 | 0.030% | |||
| 5.950 | 2,196,500 | 2,196,500 | 26.683% | 0 | 0.000% | |||
| 5.940 | 509,000 | 509,000 | 6.183% | 0 | 0.000% | |||
| 5.930 | 384,500 | 384,500 | 4.671% | 0 | 0.000% | |||
| 5.920 | 564,590 | 564,000 | 6.851% | 590 | 0.007% | |||
| 5.910 | 1,013,500 | 1,010,000 | 12.269% | 3,500 | 0.043% | |||
| 5.900 | 2,032,134 | 2,024,500 | 24.593% | 7,634 | 0.093% | |||
| 5.890 | 42,000 | 42,000 | 0.510% | 0 | 0.000% | |||
| 5.880 | 61,000 | 61,000 | 0.741% | 0 | 0.000% | |||
| 5.870 | 262,904 | 262,500 | 3.189% | 404 | 0.005% | |||
| 5.860 | 67,753 | 67,500 | 0.820% | 253 | 0.003% | |||
| 5.850 | 159,500 | 159,500 | 1.938% | 0 | 0.000% | |||
| 5.840 | 156,000 | 155,500 | 1.889% | 500 | 0.006% | |||
| 5.830 | 39,500 | 39,500 | 0.480% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
