01530 三生製藥
按盤價 
24.580 +0.400 (+1.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%32%35%21%
- 24.450
- 大手*
-
24%45%31%
- 24.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.600
- 51,500
- 0
- 24.580
- 558,000
- 0
- 24.560
- 62,000
- 0
- 24.540
- 138,000
- 500
- 24.520
- 421,500
- 3,500
- 24.500
- 1,692,000
- 49,500
- 24.480
- 661,500
- 6,000
- 24.460
- 516,000
- 1,000
- 24.440
- 230,000
- 286,000
- 24.420
- 170,000
- 0
- 24.400
- 341,500
- 700
- 24.380
- 74,000
- 500
- 24.360
- 203,500
- 1,500
- 24.340
- 129,500
- 0
- 24.320
- 145,500
- 3,000
- 24.300
- 217,500
- 1,005
- 24.280
- 100,000
- 163
- 24.260
- 84,000
- 0
- 24.240
- 60,000
- 0
- 24.000
- 39,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.600 | 51,500 | 51,500 | 0.788% | 0 | 0.000% | |||
| 24.580 | 558,000 | 558,000 | 8.535% | 0 | 0.000% | |||
| 24.560 | 62,000 | 62,000 | 0.948% | 0 | 0.000% | |||
| 24.540 | 138,500 | 138,000 | 2.111% | 500 | 0.008% | |||
| 24.520 | 425,000 | 421,500 | 6.447% | 3,500 | 0.054% | |||
| 24.500 | 1,741,500 | 1,692,000 | 25.879% | 49,500 | 0.757% | |||
| 24.480 | 667,500 | 661,500 | 10.118% | 6,000 | 0.092% | |||
| 24.460 | 517,000 | 516,000 | 7.892% | 1,000 | 0.015% | |||
| 24.440 | 516,000 | 230,000 | 3.518% | 286,000 | 4.374% | |||
| 24.420 | 170,000 | 170,000 | 2.600% | 0 | 0.000% | |||
| 24.400 | 342,200 | 341,500 | 5.223% | 700 | 0.011% | |||
| 24.380 | 74,500 | 74,000 | 1.132% | 500 | 0.008% | |||
| 24.360 | 205,000 | 203,500 | 3.113% | 1,500 | 0.023% | |||
| 24.340 | 129,500 | 129,500 | 1.981% | 0 | 0.000% | |||
| 24.320 | 148,500 | 145,500 | 2.225% | 3,000 | 0.046% | |||
| 24.300 | 218,505 | 217,500 | 3.327% | 1,005 | 0.015% | |||
| 24.280 | 100,163 | 100,000 | 1.530% | 163 | 0.002% | |||
| 24.260 | 84,000 | 84,000 | 1.285% | 0 | 0.000% | |||
| 24.240 | 60,000 | 60,000 | 0.918% | 0 | 0.000% | |||
| 24.000 | 39,500 | 39,500 | 0.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
