01530 三生製藥
按盤價 
16.960 -0.190 (-1.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%38%24%
- 17.071
- 大手*
-
32%7%32%29%
- 17.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.170
- 521,000
- 5,500
- 17.160
- 487,500
- 4,500
- 17.150
- 640,500
- 9,000
- 17.140
- 455,000
- 3,500
- 17.130
- 551,500
- 3,500
- 17.120
- 716,500
- 3,000
- 17.110
- 547,000
- 9,000
- 17.100
- 758,000
- 1,500
- 17.090
- 653,500
- 2,000
- 17.080
- 474,000
- 500
- 17.060
- 572,500
- 500
- 17.050
- 454,500
- 500
- 17.030
- 439,000
- 4,000
- 17.010
- 684,500
- 2,000
- 17.000
- 1,034,500
- 1,000
- 16.980
- 658,500
- 0
- 16.970
- 904,000
- 3,000
- 16.960
- 1,200,500
- 1,583
- 16.950
- 718,500
- 0
- 16.940
- 1,123,000
- 12,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.170 | 526,500 | 521,000 | 2.774% | 5,500 | 0.029% | |||
| 17.160 | 492,000 | 487,500 | 2.596% | 4,500 | 0.024% | |||
| 17.150 | 649,500 | 640,500 | 3.411% | 9,000 | 0.048% | |||
| 17.140 | 458,500 | 455,000 | 2.423% | 3,500 | 0.019% | |||
| 17.130 | 555,000 | 551,500 | 2.937% | 3,500 | 0.019% | |||
| 17.120 | 719,500 | 716,500 | 3.815% | 3,000 | 0.016% | |||
| 17.110 | 556,000 | 547,000 | 2.913% | 9,000 | 0.048% | |||
| 17.100 | 759,500 | 758,000 | 4.036% | 1,500 | 0.008% | |||
| 17.090 | 655,500 | 653,500 | 3.480% | 2,000 | 0.011% | |||
| 17.080 | 474,500 | 474,000 | 2.524% | 500 | 0.003% | |||
| 17.060 | 573,000 | 572,500 | 3.049% | 500 | 0.003% | |||
| 17.050 | 455,000 | 454,500 | 2.420% | 500 | 0.003% | |||
| 17.030 | 443,000 | 439,000 | 2.338% | 4,000 | 0.021% | |||
| 17.010 | 686,500 | 684,500 | 3.645% | 2,000 | 0.011% | |||
| 17.000 | 1,035,500 | 1,034,500 | 5.509% | 1,000 | 0.005% | |||
| 16.980 | 658,500 | 658,500 | 3.507% | 0 | 0.000% | |||
| 16.970 | 907,000 | 904,000 | 4.814% | 3,000 | 0.016% | |||
| 16.960 | 1,202,083 | 1,200,500 | 6.393% | 1,583 | 0.008% | |||
| 16.950 | 718,500 | 718,500 | 3.826% | 0 | 0.000% | |||
| 16.940 | 1,135,500 | 1,123,000 | 5.980% | 12,500 | 0.067% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
