01530 三生製藥
按盤價 
30.440 -0.820 (-2.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%32%24%
- 30.498
- 大手*
-
16%15%38%31%
- 30.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.020
- 602,500
- 1,188
- 30.600
- 537,000
- 0
- 30.500
- 850,500
- 2,021
- 30.480
- 728,000
- 0
- 30.460
- 649,500
- 500
- 30.440
- 5,723,500
- 500
- 30.400
- 2,610,500
- 961
- 30.380
- 2,050,500
- 521
- 30.360
- 1,834,000
- 234
- 30.340
- 1,356,500
- 500
- 30.320
- 1,127,000
- 1,500
- 30.300
- 1,813,000
- 0
- 30.280
- 669,000
- 480
- 30.240
- 531,000
- 500
- 30.220
- 574,500
- 200
- 30.200
- 815,000
- 500
- 30.120
- 607,000
- 0
- 30.100
- 701,500
- 152
- 30.020
- 901,000
- 513
- 30.000
- 974,000
- 778
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.020 | 603,688 | 602,500 | 1.620% | 1,188 | 0.003% | |||
| 30.600 | 537,000 | 537,000 | 1.444% | 0 | 0.000% | |||
| 30.500 | 852,521 | 850,500 | 2.286% | 2,021 | 0.005% | |||
| 30.480 | 728,000 | 728,000 | 1.957% | 0 | 0.000% | |||
| 30.460 | 650,000 | 649,500 | 1.746% | 500 | 0.001% | |||
| 30.440 | 5,724,000 | 5,723,500 | 15.387% | 500 | 0.001% | |||
| 30.400 | 2,611,461 | 2,610,500 | 7.018% | 961 | 0.003% | |||
| 30.380 | 2,051,021 | 2,050,500 | 5.512% | 521 | 0.001% | |||
| 30.360 | 1,834,234 | 1,834,000 | 4.930% | 234 | 0.001% | |||
| 30.340 | 1,357,000 | 1,356,500 | 3.647% | 500 | 0.001% | |||
| 30.320 | 1,128,500 | 1,127,000 | 3.030% | 1,500 | 0.004% | |||
| 30.300 | 1,813,000 | 1,813,000 | 4.874% | 0 | 0.000% | |||
| 30.280 | 669,480 | 669,000 | 1.798% | 480 | 0.001% | |||
| 30.240 | 531,500 | 531,000 | 1.428% | 500 | 0.001% | |||
| 30.220 | 574,700 | 574,500 | 1.544% | 200 | 0.001% | |||
| 30.200 | 815,500 | 815,000 | 2.191% | 500 | 0.001% | |||
| 30.120 | 607,000 | 607,000 | 1.632% | 0 | 0.000% | |||
| 30.100 | 701,652 | 701,500 | 1.886% | 152 | 0.000% | |||
| 30.020 | 901,513 | 901,000 | 2.422% | 513 | 0.001% | |||
| 30.000 | 974,778 | 974,000 | 2.618% | 778 | 0.002% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
