01530 三生製藥
按盤價 
18.500 +1.250 (+7.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%41%31%12%
- 18.329
- 大手*
-
23%50%17%10%
- 18.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 658,000
- 0
- 18.800
- 628,500
- 0
- 18.780
- 858,000
- 0
- 18.760
- 653,500
- 0
- 18.750
- 1,012,500
- 1,000
- 18.690
- 726,000
- 0
- 18.680
- 739,500
- 2,000
- 18.670
- 664,000
- 0
- 18.660
- 765,000
- 0
- 18.650
- 1,418,000
- 0
- 18.640
- 657,500
- 0
- 18.600
- 848,000
- 0
- 18.580
- 695,500
- 200
- 18.570
- 686,500
- 0
- 18.540
- 616,000
- 0
- 18.530
- 1,025,500
- 0
- 18.520
- 1,095,000
- 340
- 18.510
- 651,000
- 0
- 18.500
- 9,837,000
- 0
- 17.700
- 748,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 658,000 | 658,000 | 1.137% | 0 | 0.000% | |||
| 18.800 | 628,500 | 628,500 | 1.086% | 0 | 0.000% | |||
| 18.780 | 858,000 | 858,000 | 1.483% | 0 | 0.000% | |||
| 18.760 | 653,500 | 653,500 | 1.129% | 0 | 0.000% | |||
| 18.750 | 1,013,500 | 1,012,500 | 1.750% | 1,000 | 0.002% | |||
| 18.690 | 726,000 | 726,000 | 1.255% | 0 | 0.000% | |||
| 18.680 | 741,500 | 739,500 | 1.278% | 2,000 | 0.003% | |||
| 18.670 | 664,000 | 664,000 | 1.147% | 0 | 0.000% | |||
| 18.660 | 765,000 | 765,000 | 1.322% | 0 | 0.000% | |||
| 18.650 | 1,418,000 | 1,418,000 | 2.450% | 0 | 0.000% | |||
| 18.640 | 657,500 | 657,500 | 1.136% | 0 | 0.000% | |||
| 18.600 | 848,000 | 848,000 | 1.465% | 0 | 0.000% | |||
| 18.580 | 695,700 | 695,500 | 1.202% | 200 | 0.000% | |||
| 18.570 | 686,500 | 686,500 | 1.186% | 0 | 0.000% | |||
| 18.540 | 616,000 | 616,000 | 1.064% | 0 | 0.000% | |||
| 18.530 | 1,025,500 | 1,025,500 | 1.772% | 0 | 0.000% | |||
| 18.520 | 1,095,340 | 1,095,000 | 1.892% | 340 | 0.001% | |||
| 18.510 | 651,000 | 651,000 | 1.125% | 0 | 0.000% | |||
| 18.500 | 9,837,000 | 9,837,000 | 16.999% | 0 | 0.000% | |||
| 17.700 | 748,000 | 748,000 | 1.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
