01530 三生製藥
按盤價 
20.800 -0.050 (-0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%22%25%
- 20.809
- 大手*
-
41%28%7%24%
- 20.816
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.200
- 35,500
- 0
- 21.150
- 160,000
- 0
- 21.100
- 592,500
- 0
- 21.050
- 731,500
- 0
- 21.000
- 2,101,500
- 955
- 20.950
- 1,500,500
- 300
- 20.900
- 1,583,000
- 0
- 20.850
- 3,539,500
- 6,000
- 20.800
- 6,501,000
- 6,000
- 20.750
- 4,266,500
- 6,380
- 20.700
- 3,385,000
- 6,009
- 20.650
- 2,237,000
- 2,000
- 20.600
- 542,500
- 0
- 20.550
- 274,000
- 0
- 20.500
- 291,500
- 0
- 20.450
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.200 | 35,500 | 35,500 | 0.127% | 0 | 0.000% | |||
| 21.150 | 160,000 | 160,000 | 0.573% | 0 | 0.000% | |||
| 21.100 | 592,500 | 592,500 | 2.121% | 0 | 0.000% | |||
| 21.050 | 731,500 | 731,500 | 2.618% | 0 | 0.000% | |||
| 21.000 | 2,102,455 | 2,101,500 | 7.522% | 955 | 0.003% | |||
| 20.950 | 1,500,800 | 1,500,500 | 5.370% | 300 | 0.001% | |||
| 20.900 | 1,583,000 | 1,583,000 | 5.666% | 0 | 0.000% | |||
| 20.850 | 3,545,500 | 3,539,500 | 12.668% | 6,000 | 0.021% | |||
| 20.800 | 6,507,000 | 6,501,000 | 23.268% | 6,000 | 0.021% | |||
| 20.750 | 4,272,880 | 4,266,500 | 15.270% | 6,380 | 0.023% | |||
| 20.700 | 3,391,009 | 3,385,000 | 12.115% | 6,009 | 0.022% | |||
| 20.650 | 2,239,000 | 2,237,000 | 8.006% | 2,000 | 0.007% | |||
| 20.600 | 542,500 | 542,500 | 1.942% | 0 | 0.000% | |||
| 20.550 | 274,000 | 274,000 | 0.981% | 0 | 0.000% | |||
| 20.500 | 291,500 | 291,500 | 1.043% | 0 | 0.000% | |||
| 20.450 | 22,500 | 22,500 | 0.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
