01530 三生製藥
按盤價 
11.560 -0.820 (-6.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%20%35%
- 11.614
- 大手*
-
32%26%42%
- 11.619
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 1,113,500
- 18,500
- 12.000
- 973,000
- 6,000
- 11.960
- 1,570,500
- 8,500
- 11.800
- 1,186,500
- 0
- 11.720
- 1,115,500
- 0
- 11.700
- 1,546,000
- 0
- 11.680
- 986,000
- 564
- 11.560
- 4,007,500
- 1,500
- 11.520
- 1,532,000
- 2,000
- 11.500
- 3,233,500
- 0
- 11.480
- 2,180,000
- 500
- 11.460
- 2,573,000
- 17,000
- 11.440
- 3,579,000
- 9,000
- 11.420
- 2,929,000
- 8,000
- 11.400
- 3,415,000
- 13,000
- 11.380
- 1,689,500
- 14,000
- 11.360
- 1,209,000
- 0
- 11.340
- 1,485,000
- 2,000
- 11.320
- 2,173,000
- 0
- 11.300
- 1,510,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 1,132,000 | 1,113,500 | 2.011% | 18,500 | 0.033% | |||
| 12.000 | 979,000 | 973,000 | 1.757% | 6,000 | 0.011% | |||
| 11.960 | 1,579,000 | 1,570,500 | 2.836% | 8,500 | 0.015% | |||
| 11.800 | 1,186,500 | 1,186,500 | 2.143% | 0 | 0.000% | |||
| 11.720 | 1,115,500 | 1,115,500 | 2.015% | 0 | 0.000% | |||
| 11.700 | 1,546,000 | 1,546,000 | 2.792% | 0 | 0.000% | |||
| 11.680 | 986,564 | 986,000 | 1.781% | 564 | 0.001% | |||
| 11.560 | 4,009,000 | 4,007,500 | 7.238% | 1,500 | 0.003% | |||
| 11.520 | 1,534,000 | 1,532,000 | 2.767% | 2,000 | 0.004% | |||
| 11.500 | 3,233,500 | 3,233,500 | 5.840% | 0 | 0.000% | |||
| 11.480 | 2,180,500 | 2,180,000 | 3.937% | 500 | 0.001% | |||
| 11.460 | 2,590,000 | 2,573,000 | 4.647% | 17,000 | 0.031% | |||
| 11.440 | 3,588,000 | 3,579,000 | 6.464% | 9,000 | 0.016% | |||
| 11.420 | 2,937,000 | 2,929,000 | 5.290% | 8,000 | 0.014% | |||
| 11.400 | 3,428,000 | 3,415,000 | 6.168% | 13,000 | 0.023% | |||
| 11.380 | 1,703,500 | 1,689,500 | 3.051% | 14,000 | 0.025% | |||
| 11.360 | 1,209,000 | 1,209,000 | 2.184% | 0 | 0.000% | |||
| 11.340 | 1,487,000 | 1,485,000 | 2.682% | 2,000 | 0.004% | |||
| 11.320 | 2,173,000 | 2,173,000 | 3.925% | 0 | 0.000% | |||
| 11.300 | 1,511,000 | 1,510,000 | 2.727% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
