01530 三生製藥
按盤價 
23.040 -0.840 (-3.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%26%30%
- 23.316
- 大手*
-
16%7%26%51%
- 23.342
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.000
- 635,000
- 0
- 23.800
- 1,003,500
- 0
- 23.760
- 616,500
- 0
- 23.600
- 989,500
- 0
- 23.280
- 774,000
- 0
- 23.260
- 1,065,000
- 6,500
- 23.240
- 1,161,000
- 1,500
- 23.220
- 873,500
- 4,500
- 23.200
- 1,389,500
- 1,768
- 23.180
- 1,280,000
- 3,500
- 23.160
- 1,361,500
- 5,000
- 23.140
- 1,070,500
- 1,500
- 23.120
- 1,273,000
- 2,016
- 23.100
- 2,041,000
- 0
- 23.080
- 1,849,500
- 5,000
- 23.060
- 1,439,500
- 500
- 23.040
- 1,050,500
- 2,500
- 23.020
- 763,500
- 0
- 23.000
- 1,335,500
- 0
- 22.920
- 662,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.000 | 635,000 | 635,000 | 1.865% | 0 | 0.000% | |||
| 23.800 | 1,003,500 | 1,003,500 | 2.948% | 0 | 0.000% | |||
| 23.760 | 616,500 | 616,500 | 1.811% | 0 | 0.000% | |||
| 23.600 | 989,500 | 989,500 | 2.907% | 0 | 0.000% | |||
| 23.280 | 774,000 | 774,000 | 2.274% | 0 | 0.000% | |||
| 23.260 | 1,071,500 | 1,065,000 | 3.128% | 6,500 | 0.019% | |||
| 23.240 | 1,162,500 | 1,161,000 | 3.410% | 1,500 | 0.004% | |||
| 23.220 | 878,000 | 873,500 | 2.566% | 4,500 | 0.013% | |||
| 23.200 | 1,391,268 | 1,389,500 | 4.081% | 1,768 | 0.005% | |||
| 23.180 | 1,283,500 | 1,280,000 | 3.760% | 3,500 | 0.010% | |||
| 23.160 | 1,366,500 | 1,361,500 | 3.999% | 5,000 | 0.015% | |||
| 23.140 | 1,072,000 | 1,070,500 | 3.144% | 1,500 | 0.004% | |||
| 23.120 | 1,275,016 | 1,273,000 | 3.739% | 2,016 | 0.006% | |||
| 23.100 | 2,041,000 | 2,041,000 | 5.995% | 0 | 0.000% | |||
| 23.080 | 1,854,500 | 1,849,500 | 5.433% | 5,000 | 0.015% | |||
| 23.060 | 1,440,000 | 1,439,500 | 4.228% | 500 | 0.001% | |||
| 23.040 | 1,053,000 | 1,050,500 | 3.086% | 2,500 | 0.007% | |||
| 23.020 | 763,500 | 763,500 | 2.243% | 0 | 0.000% | |||
| 23.000 | 1,335,500 | 1,335,500 | 3.923% | 0 | 0.000% | |||
| 22.920 | 663,000 | 662,500 | 1.946% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
