01530 三生製藥
按盤價 
17.390 -0.460 (-2.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%20%34%
- 17.280
- 大手*
-
20%25%14%41%
- 17.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.520
- 780,000
- 0
- 17.500
- 1,185,500
- 0
- 17.450
- 631,000
- 0
- 17.440
- 1,027,000
- 3,373
- 17.430
- 1,355,500
- 525
- 17.420
- 1,063,500
- 0
- 17.410
- 1,056,500
- 0
- 17.400
- 1,204,000
- 5,500
- 17.390
- 2,198,000
- 500
- 17.380
- 1,785,500
- 500
- 17.370
- 1,998,000
- 3,000
- 17.360
- 1,343,500
- 0
- 17.350
- 1,376,500
- 0
- 17.330
- 668,500
- 500
- 17.320
- 807,500
- 500
- 17.310
- 702,500
- 1,000
- 17.300
- 1,072,000
- 19
- 17.290
- 649,500
- 0
- 17.150
- 682,500
- 0
- 17.000
- 854,000
- 270
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.520 | 780,000 | 780,000 | 1.951% | 0 | 0.000% | |||
| 17.500 | 1,185,500 | 1,185,500 | 2.965% | 0 | 0.000% | |||
| 17.450 | 631,000 | 631,000 | 1.578% | 0 | 0.000% | |||
| 17.440 | 1,030,373 | 1,027,000 | 2.569% | 3,373 | 0.008% | |||
| 17.430 | 1,356,025 | 1,355,500 | 3.390% | 525 | 0.001% | |||
| 17.420 | 1,063,500 | 1,063,500 | 2.660% | 0 | 0.000% | |||
| 17.410 | 1,056,500 | 1,056,500 | 2.643% | 0 | 0.000% | |||
| 17.400 | 1,209,500 | 1,204,000 | 3.012% | 5,500 | 0.014% | |||
| 17.390 | 2,198,500 | 2,198,000 | 5.498% | 500 | 0.001% | |||
| 17.380 | 1,786,000 | 1,785,500 | 4.466% | 500 | 0.001% | |||
| 17.370 | 2,001,000 | 1,998,000 | 4.998% | 3,000 | 0.008% | |||
| 17.360 | 1,343,500 | 1,343,500 | 3.360% | 0 | 0.000% | |||
| 17.350 | 1,376,500 | 1,376,500 | 3.443% | 0 | 0.000% | |||
| 17.330 | 669,000 | 668,500 | 1.672% | 500 | 0.001% | |||
| 17.320 | 808,000 | 807,500 | 2.020% | 500 | 0.001% | |||
| 17.310 | 703,500 | 702,500 | 1.757% | 1,000 | 0.003% | |||
| 17.300 | 1,072,019 | 1,072,000 | 2.681% | 19 | 0.000% | |||
| 17.290 | 649,500 | 649,500 | 1.625% | 0 | 0.000% | |||
| 17.150 | 682,500 | 682,500 | 1.707% | 0 | 0.000% | |||
| 17.000 | 854,270 | 854,000 | 2.136% | 270 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
