01530 三生製藥
按盤價 
34.380 +0.600 (+1.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%20%27%
- 34.535
- 大手*
-
49%17%7%27%
- 34.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.160
- 1,125,000
- 1,500
- 35.100
- 1,080,000
- 0
- 35.000
- 2,189,000
- 4,700
- 34.980
- 1,570,500
- 1,100
- 34.960
- 1,124,500
- 13,000
- 34.900
- 1,040,500
- 1,500
- 34.700
- 885,000
- 500
- 34.600
- 1,414,000
- 11,000
- 34.580
- 1,034,000
- 5,000
- 34.560
- 987,000
- 1,500
- 34.540
- 967,000
- 1,000
- 34.520
- 1,129,000
- 2,500
- 34.500
- 1,946,500
- 8,500
- 34.480
- 842,000
- 4,000
- 34.380
- 2,101,500
- 1,500
- 34.320
- 1,020,000
- 1,500
- 34.300
- 1,411,000
- 5,700
- 34.280
- 877,500
- 3,500
- 34.220
- 1,066,000
- 3,000
- 34.200
- 1,366,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.160 | 1,126,500 | 1,125,000 | 2.074% | 1,500 | 0.003% | |||
| 35.100 | 1,080,000 | 1,080,000 | 1.991% | 0 | 0.000% | |||
| 35.000 | 2,193,700 | 2,189,000 | 4.036% | 4,700 | 0.009% | |||
| 34.980 | 1,571,600 | 1,570,500 | 2.896% | 1,100 | 0.002% | |||
| 34.960 | 1,137,500 | 1,124,500 | 2.073% | 13,000 | 0.024% | |||
| 34.900 | 1,042,000 | 1,040,500 | 1.919% | 1,500 | 0.003% | |||
| 34.700 | 885,500 | 885,000 | 1.632% | 500 | 0.001% | |||
| 34.600 | 1,425,000 | 1,414,000 | 2.607% | 11,000 | 0.020% | |||
| 34.580 | 1,039,000 | 1,034,000 | 1.907% | 5,000 | 0.009% | |||
| 34.560 | 988,500 | 987,000 | 1.820% | 1,500 | 0.003% | |||
| 34.540 | 968,000 | 967,000 | 1.783% | 1,000 | 0.002% | |||
| 34.520 | 1,131,500 | 1,129,000 | 2.082% | 2,500 | 0.005% | |||
| 34.500 | 1,955,000 | 1,946,500 | 3.589% | 8,500 | 0.016% | |||
| 34.480 | 846,000 | 842,000 | 1.553% | 4,000 | 0.007% | |||
| 34.380 | 2,103,000 | 2,101,500 | 3.875% | 1,500 | 0.003% | |||
| 34.320 | 1,021,500 | 1,020,000 | 1.881% | 1,500 | 0.003% | |||
| 34.300 | 1,416,700 | 1,411,000 | 2.602% | 5,700 | 0.011% | |||
| 34.280 | 881,000 | 877,500 | 1.618% | 3,500 | 0.006% | |||
| 34.220 | 1,069,000 | 1,066,000 | 1.966% | 3,000 | 0.006% | |||
| 34.200 | 1,369,000 | 1,366,500 | 2.520% | 2,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
