01548 金斯瑞生物科技
按盤價 
12.730 -0.150 (-1.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%20%34%
- 12.937
- 大手*
-
78%22%
- 12.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 322,000
- 0
- 13.230
- 288,000
- 12,000
- 13.220
- 352,000
- 0
- 13.180
- 264,000
- 0
- 13.170
- 354,000
- 12,000
- 13.160
- 224,000
- 6,000
- 13.150
- 228,000
- 0
- 13.130
- 408,000
- 300
- 13.100
- 330,000
- 0
- 12.930
- 282,000
- 2,000
- 12.860
- 236,000
- 0
- 12.800
- 328,000
- 0
- 12.790
- 382,000
- 0
- 12.780
- 570,000
- 0
- 12.770
- 384,000
- 2,000
- 12.750
- 264,000
- 1,780
- 12.730
- 636,000
- 300
- 12.720
- 380,000
- 0
- 12.710
- 696,000
- 0
- 12.700
- 500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 322,000 | 322,000 | 2.755% | 0 | 0.000% | |||
| 13.230 | 300,000 | 288,000 | 2.464% | 12,000 | 0.103% | |||
| 13.220 | 352,000 | 352,000 | 3.011% | 0 | 0.000% | |||
| 13.180 | 264,000 | 264,000 | 2.259% | 0 | 0.000% | |||
| 13.170 | 366,000 | 354,000 | 3.029% | 12,000 | 0.103% | |||
| 13.160 | 230,000 | 224,000 | 1.916% | 6,000 | 0.051% | |||
| 13.150 | 228,000 | 228,000 | 1.951% | 0 | 0.000% | |||
| 13.130 | 408,300 | 408,000 | 3.491% | 300 | 0.003% | |||
| 13.100 | 330,000 | 330,000 | 2.823% | 0 | 0.000% | |||
| 12.930 | 284,000 | 282,000 | 2.413% | 2,000 | 0.017% | |||
| 12.860 | 236,000 | 236,000 | 2.019% | 0 | 0.000% | |||
| 12.800 | 328,000 | 328,000 | 2.806% | 0 | 0.000% | |||
| 12.790 | 382,000 | 382,000 | 3.268% | 0 | 0.000% | |||
| 12.780 | 570,000 | 570,000 | 4.877% | 0 | 0.000% | |||
| 12.770 | 386,000 | 384,000 | 3.285% | 2,000 | 0.017% | |||
| 12.750 | 265,780 | 264,000 | 2.259% | 1,780 | 0.015% | |||
| 12.730 | 636,300 | 636,000 | 5.441% | 300 | 0.003% | |||
| 12.720 | 380,000 | 380,000 | 3.251% | 0 | 0.000% | |||
| 12.710 | 696,000 | 696,000 | 5.954% | 0 | 0.000% | |||
| 12.700 | 500,000 | 500,000 | 4.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
