01548 金斯瑞生物科技
按盤價 
14.280 -0.040 (-0.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%20%28%
- 14.091
- 大手*
-
60%12%7%21%
- 14.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.350
- 486,000
- 0
- 14.320
- 426,000
- 2,000
- 14.280
- 582,000
- 2,000
- 14.260
- 524,000
- 0
- 14.250
- 570,000
- 0
- 14.230
- 684,000
- 0
- 14.220
- 802,000
- 0
- 14.200
- 432,000
- 0
- 14.100
- 636,000
- 0
- 14.090
- 588,000
- 0
- 14.080
- 572,000
- 0
- 14.070
- 742,000
- 0
- 14.060
- 450,000
- 0
- 14.050
- 792,000
- 0
- 14.000
- 1,188,000
- 0
- 13.980
- 532,000
- 12,000
- 13.960
- 592,000
- 6,000
- 13.950
- 500,000
- 14,000
- 13.900
- 432,000
- 2,000
- 13.850
- 580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.350 | 486,000 | 486,000 | 2.024% | 0 | 0.000% | |||
| 14.320 | 428,000 | 426,000 | 1.774% | 2,000 | 0.008% | |||
| 14.280 | 584,000 | 582,000 | 2.424% | 2,000 | 0.008% | |||
| 14.260 | 524,000 | 524,000 | 2.182% | 0 | 0.000% | |||
| 14.250 | 570,000 | 570,000 | 2.374% | 0 | 0.000% | |||
| 14.230 | 684,000 | 684,000 | 2.849% | 0 | 0.000% | |||
| 14.220 | 802,000 | 802,000 | 3.340% | 0 | 0.000% | |||
| 14.200 | 432,000 | 432,000 | 1.799% | 0 | 0.000% | |||
| 14.100 | 636,000 | 636,000 | 2.649% | 0 | 0.000% | |||
| 14.090 | 588,000 | 588,000 | 2.449% | 0 | 0.000% | |||
| 14.080 | 572,000 | 572,000 | 2.382% | 0 | 0.000% | |||
| 14.070 | 742,000 | 742,000 | 3.090% | 0 | 0.000% | |||
| 14.060 | 450,000 | 450,000 | 1.874% | 0 | 0.000% | |||
| 14.050 | 792,000 | 792,000 | 3.298% | 0 | 0.000% | |||
| 14.000 | 1,188,000 | 1,188,000 | 4.948% | 0 | 0.000% | |||
| 13.980 | 544,000 | 532,000 | 2.216% | 12,000 | 0.050% | |||
| 13.960 | 598,000 | 592,000 | 2.465% | 6,000 | 0.025% | |||
| 13.950 | 514,000 | 500,000 | 2.082% | 14,000 | 0.058% | |||
| 13.900 | 434,000 | 432,000 | 1.799% | 2,000 | 0.008% | |||
| 13.850 | 580,000 | 580,000 | 2.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
