01548 金斯瑞生物科技
按盤價 
13.680 -0.280 (-2.006%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%26%33%
- 13.645
- 大手*
-
11%12%77%
- 13.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.740
- 494,000
- 0
- 13.730
- 446,000
- 0
- 13.720
- 502,000
- 0
- 13.710
- 388,000
- 957
- 13.700
- 384,000
- 0
- 13.680
- 7,786,000
- 0
- 13.660
- 388,000
- 0
- 13.650
- 498,000
- 0
- 13.640
- 552,000
- 0
- 13.630
- 374,000
- 0
- 13.620
- 448,000
- 0
- 13.610
- 470,000
- 0
- 13.600
- 920,000
- 0
- 13.590
- 486,000
- 1,314
- 13.570
- 422,000
- 0
- 13.500
- 306,000
- 0
- 13.470
- 334,000
- 0
- 13.300
- 340,000
- 0
- 13.280
- 386,000
- 0
- 13.250
- 368,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.740 | 494,000 | 494,000 | 2.095% | 0 | 0.000% | |||
| 13.730 | 446,000 | 446,000 | 1.891% | 0 | 0.000% | |||
| 13.720 | 502,000 | 502,000 | 2.129% | 0 | 0.000% | |||
| 13.710 | 388,957 | 388,000 | 1.645% | 957 | 0.004% | |||
| 13.700 | 384,000 | 384,000 | 1.628% | 0 | 0.000% | |||
| 13.680 | 7,786,000 | 7,786,000 | 33.019% | 0 | 0.000% | |||
| 13.660 | 388,000 | 388,000 | 1.645% | 0 | 0.000% | |||
| 13.650 | 498,000 | 498,000 | 2.112% | 0 | 0.000% | |||
| 13.640 | 552,000 | 552,000 | 2.341% | 0 | 0.000% | |||
| 13.630 | 374,000 | 374,000 | 1.586% | 0 | 0.000% | |||
| 13.620 | 448,000 | 448,000 | 1.900% | 0 | 0.000% | |||
| 13.610 | 470,000 | 470,000 | 1.993% | 0 | 0.000% | |||
| 13.600 | 920,000 | 920,000 | 3.902% | 0 | 0.000% | |||
| 13.590 | 487,314 | 486,000 | 2.061% | 1,314 | 0.006% | |||
| 13.570 | 422,000 | 422,000 | 1.790% | 0 | 0.000% | |||
| 13.500 | 306,000 | 306,000 | 1.298% | 0 | 0.000% | |||
| 13.470 | 334,000 | 334,000 | 1.416% | 0 | 0.000% | |||
| 13.300 | 340,000 | 340,000 | 1.442% | 0 | 0.000% | |||
| 13.280 | 386,000 | 386,000 | 1.637% | 0 | 0.000% | |||
| 13.250 | 368,000 | 368,000 | 1.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
