01548 金斯瑞生物科技
按盤價 
14.500 -0.120 (-0.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%23%29%
- 14.516
- 大手*
-
21%15%54%10%
- 14.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.760
- 304,000
- 0
- 14.740
- 454,000
- 0
- 14.720
- 428,000
- 0
- 14.700
- 410,000
- 0
- 14.680
- 326,000
- 0
- 14.660
- 264,000
- 0
- 14.620
- 290,000
- 0
- 14.600
- 396,000
- 0
- 14.580
- 304,000
- 0
- 14.560
- 332,000
- 0
- 14.540
- 728,000
- 41
- 14.520
- 1,538,000
- 0
- 14.500
- 6,418,000
- 120
- 14.480
- 1,176,000
- 0
- 14.460
- 978,000
- 0
- 14.440
- 334,000
- 0
- 14.420
- 784,000
- 0
- 14.400
- 1,188,000
- 0
- 14.380
- 532,000
- 1,811
- 14.340
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.760 | 304,000 | 304,000 | 1.710% | 0 | 0.000% | |||
| 14.740 | 454,000 | 454,000 | 2.554% | 0 | 0.000% | |||
| 14.720 | 428,000 | 428,000 | 2.408% | 0 | 0.000% | |||
| 14.700 | 410,000 | 410,000 | 2.306% | 0 | 0.000% | |||
| 14.680 | 326,000 | 326,000 | 1.834% | 0 | 0.000% | |||
| 14.660 | 264,000 | 264,000 | 1.485% | 0 | 0.000% | |||
| 14.620 | 290,000 | 290,000 | 1.631% | 0 | 0.000% | |||
| 14.600 | 396,000 | 396,000 | 2.228% | 0 | 0.000% | |||
| 14.580 | 304,000 | 304,000 | 1.710% | 0 | 0.000% | |||
| 14.560 | 332,000 | 332,000 | 1.868% | 0 | 0.000% | |||
| 14.540 | 728,041 | 728,000 | 4.095% | 41 | 0.000% | |||
| 14.520 | 1,538,000 | 1,538,000 | 8.651% | 0 | 0.000% | |||
| 14.500 | 6,418,120 | 6,418,000 | 36.102% | 120 | 0.001% | |||
| 14.480 | 1,176,000 | 1,176,000 | 6.615% | 0 | 0.000% | |||
| 14.460 | 978,000 | 978,000 | 5.501% | 0 | 0.000% | |||
| 14.440 | 334,000 | 334,000 | 1.879% | 0 | 0.000% | |||
| 14.420 | 784,000 | 784,000 | 4.410% | 0 | 0.000% | |||
| 14.400 | 1,188,000 | 1,188,000 | 6.683% | 0 | 0.000% | |||
| 14.380 | 533,811 | 532,000 | 2.993% | 1,811 | 0.010% | |||
| 14.340 | 236,000 | 236,000 | 1.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
