01548 金斯瑞生物科技
按盤價 
10.760 -0.340 (-3.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%14%18%46%
- 10.832
- 大手*
-
11%4%14%71%
- 10.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.080
- 232,000
- 0
- 11.060
- 638,000
- 0
- 11.000
- 462,000
- 0
- 10.980
- 308,000
- 0
- 10.960
- 314,000
- 0
- 10.940
- 560,000
- 0
- 10.920
- 530,000
- 0
- 10.900
- 592,000
- 0
- 10.880
- 892,000
- 0
- 10.860
- 1,706,000
- 0
- 10.840
- 600,000
- 0
- 10.820
- 1,198,000
- 2,000
- 10.800
- 2,370,000
- 0
- 10.780
- 870,000
- 0
- 10.760
- 1,828,000
- 0
- 10.740
- 858,000
- 0
- 10.720
- 944,000
- 0
- 10.700
- 1,104,000
- 0
- 10.680
- 1,252,000
- 0
- 10.660
- 204,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.080 | 232,000 | 232,000 | 1.272% | 0 | 0.000% | |||
| 11.060 | 638,000 | 638,000 | 3.499% | 0 | 0.000% | |||
| 11.000 | 462,000 | 462,000 | 2.534% | 0 | 0.000% | |||
| 10.980 | 308,000 | 308,000 | 1.689% | 0 | 0.000% | |||
| 10.960 | 314,000 | 314,000 | 1.722% | 0 | 0.000% | |||
| 10.940 | 560,000 | 560,000 | 3.072% | 0 | 0.000% | |||
| 10.920 | 530,000 | 530,000 | 2.907% | 0 | 0.000% | |||
| 10.900 | 592,000 | 592,000 | 3.247% | 0 | 0.000% | |||
| 10.880 | 892,000 | 892,000 | 4.892% | 0 | 0.000% | |||
| 10.860 | 1,706,000 | 1,706,000 | 9.357% | 0 | 0.000% | |||
| 10.840 | 600,000 | 600,000 | 3.291% | 0 | 0.000% | |||
| 10.820 | 1,200,000 | 1,198,000 | 6.571% | 2,000 | 0.011% | |||
| 10.800 | 2,370,000 | 2,370,000 | 12.999% | 0 | 0.000% | |||
| 10.780 | 870,000 | 870,000 | 4.772% | 0 | 0.000% | |||
| 10.760 | 1,828,000 | 1,828,000 | 10.026% | 0 | 0.000% | |||
| 10.740 | 858,000 | 858,000 | 4.706% | 0 | 0.000% | |||
| 10.720 | 944,000 | 944,000 | 5.178% | 0 | 0.000% | |||
| 10.700 | 1,104,000 | 1,104,000 | 6.055% | 0 | 0.000% | |||
| 10.680 | 1,252,000 | 1,252,000 | 6.867% | 0 | 0.000% | |||
| 10.660 | 204,000 | 204,000 | 1.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
