01548 金斯瑞生物科技
按盤價 
16.950 -0.260 (-1.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%22%32%
- 16.931
- 大手*
-
14%14%22%50%
- 16.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 618,000
- 2,000
- 16.990
- 326,000
- 0
- 16.980
- 586,000
- 0
- 16.970
- 744,000
- 0
- 16.960
- 970,000
- 0
- 16.950
- 1,074,000
- 4,000
- 16.940
- 1,518,000
- 0
- 16.930
- 1,076,000
- 0
- 16.920
- 1,252,000
- 0
- 16.910
- 1,036,000
- 2,000
- 16.900
- 2,082,000
- 5,000
- 16.890
- 442,000
- 4,000
- 16.880
- 968,000
- 0
- 16.870
- 472,000
- 0
- 16.860
- 812,000
- 0
- 16.850
- 1,166,000
- 0
- 16.840
- 348,000
- 0
- 16.820
- 394,000
- 0
- 16.810
- 658,000
- 0
- 16.800
- 580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 620,000 | 618,000 | 2.933% | 2,000 | 0.009% | |||
| 16.990 | 326,000 | 326,000 | 1.547% | 0 | 0.000% | |||
| 16.980 | 586,000 | 586,000 | 2.781% | 0 | 0.000% | |||
| 16.970 | 744,000 | 744,000 | 3.531% | 0 | 0.000% | |||
| 16.960 | 970,000 | 970,000 | 4.603% | 0 | 0.000% | |||
| 16.950 | 1,078,000 | 1,074,000 | 5.097% | 4,000 | 0.019% | |||
| 16.940 | 1,518,000 | 1,518,000 | 7.204% | 0 | 0.000% | |||
| 16.930 | 1,076,000 | 1,076,000 | 5.106% | 0 | 0.000% | |||
| 16.920 | 1,252,000 | 1,252,000 | 5.942% | 0 | 0.000% | |||
| 16.910 | 1,038,000 | 1,036,000 | 4.917% | 2,000 | 0.009% | |||
| 16.900 | 2,087,000 | 2,082,000 | 9.881% | 5,000 | 0.024% | |||
| 16.890 | 446,000 | 442,000 | 2.098% | 4,000 | 0.019% | |||
| 16.880 | 968,000 | 968,000 | 4.594% | 0 | 0.000% | |||
| 16.870 | 472,000 | 472,000 | 2.240% | 0 | 0.000% | |||
| 16.860 | 812,000 | 812,000 | 3.854% | 0 | 0.000% | |||
| 16.850 | 1,166,000 | 1,166,000 | 5.534% | 0 | 0.000% | |||
| 16.840 | 348,000 | 348,000 | 1.652% | 0 | 0.000% | |||
| 16.820 | 394,000 | 394,000 | 1.870% | 0 | 0.000% | |||
| 16.810 | 658,000 | 658,000 | 3.123% | 0 | 0.000% | |||
| 16.800 | 580,000 | 580,000 | 2.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
