01548 金斯瑞生物科技
按盤價 
35.020 -0.460 (-1.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%20%36%
- 34.704
- 大手*
-
20%16%9%55%
- 34.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.020
- 808,000
- 2,000
- 35.000
- 786,000
- 3,100
- 34.980
- 332,000
- 4,000
- 34.960
- 478,000
- 3,688
- 34.940
- 520,000
- 4,000
- 34.920
- 700,000
- 11,502
- 34.900
- 1,012,000
- 4,548
- 34.880
- 662,000
- 0
- 34.860
- 922,000
- 4,000
- 34.840
- 624,000
- 8,527
- 34.820
- 590,000
- 14,000
- 34.800
- 1,004,000
- 10,000
- 34.780
- 876,000
- 2,000
- 34.760
- 928,000
- 4,000
- 34.740
- 582,000
- 6,111
- 34.300
- 332,000
- 1,432
- 34.280
- 506,000
- 2,000
- 34.200
- 448,000
- 2,000
- 34.160
- 680,000
- 0
- 33.780
- 336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.020 | 810,000 | 808,000 | 3.375% | 2,000 | 0.008% | |||
| 35.000 | 789,100 | 786,000 | 3.283% | 3,100 | 0.013% | |||
| 34.980 | 336,000 | 332,000 | 1.387% | 4,000 | 0.017% | |||
| 34.960 | 481,688 | 478,000 | 1.996% | 3,688 | 0.015% | |||
| 34.940 | 524,000 | 520,000 | 2.172% | 4,000 | 0.017% | |||
| 34.920 | 711,502 | 700,000 | 2.924% | 11,502 | 0.048% | |||
| 34.900 | 1,016,548 | 1,012,000 | 4.227% | 4,548 | 0.019% | |||
| 34.880 | 662,000 | 662,000 | 2.765% | 0 | 0.000% | |||
| 34.860 | 926,000 | 922,000 | 3.851% | 4,000 | 0.017% | |||
| 34.840 | 632,527 | 624,000 | 2.606% | 8,527 | 0.036% | |||
| 34.820 | 604,000 | 590,000 | 2.464% | 14,000 | 0.058% | |||
| 34.800 | 1,014,000 | 1,004,000 | 4.193% | 10,000 | 0.042% | |||
| 34.780 | 878,000 | 876,000 | 3.659% | 2,000 | 0.008% | |||
| 34.760 | 932,000 | 928,000 | 3.876% | 4,000 | 0.017% | |||
| 34.740 | 588,111 | 582,000 | 2.431% | 6,111 | 0.026% | |||
| 34.300 | 333,432 | 332,000 | 1.387% | 1,432 | 0.006% | |||
| 34.280 | 508,000 | 506,000 | 2.113% | 2,000 | 0.008% | |||
| 34.200 | 450,000 | 448,000 | 1.871% | 2,000 | 0.008% | |||
| 34.160 | 680,000 | 680,000 | 2.840% | 0 | 0.000% | |||
| 33.780 | 336,000 | 336,000 | 1.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
