00165 中國光大控股
按盤價 
10.160 +0.830 (+8.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%49%36%6%
- 9.938
- 大手*
-
9%56%31%4%
- 9.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.250
- 1,156,000
- 0
- 10.200
- 2,088,000
- 1,000
- 10.180
- 1,226,000
- 0
- 10.170
- 1,192,000
- 0
- 10.160
- 2,362,000
- 0
- 10.150
- 2,916,000
- 0
- 10.140
- 1,932,000
- 0
- 10.130
- 1,942,000
- 0
- 10.120
- 1,638,000
- 0
- 10.110
- 1,424,000
- 0
- 10.100
- 1,742,000
- 0
- 10.090
- 1,174,000
- 0
- 10.080
- 2,382,000
- 0
- 10.060
- 1,628,000
- 0
- 10.050
- 1,616,000
- 0
- 10.020
- 1,278,000
- 0
- 10.000
- 1,852,000
- 1,000
- 9.900
- 1,740,000
- 0
- 9.800
- 1,284,000
- 2,000
- 9.680
- 1,210,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.250 | 1,156,000 | 1,156,000 | 1.433% | 0 | 0.000% | |||
| 10.200 | 2,089,000 | 2,088,000 | 2.589% | 1,000 | 0.001% | |||
| 10.180 | 1,226,000 | 1,226,000 | 1.520% | 0 | 0.000% | |||
| 10.170 | 1,192,000 | 1,192,000 | 1.478% | 0 | 0.000% | |||
| 10.160 | 2,362,000 | 2,362,000 | 2.928% | 0 | 0.000% | |||
| 10.150 | 2,916,000 | 2,916,000 | 3.615% | 0 | 0.000% | |||
| 10.140 | 1,932,000 | 1,932,000 | 2.395% | 0 | 0.000% | |||
| 10.130 | 1,942,000 | 1,942,000 | 2.408% | 0 | 0.000% | |||
| 10.120 | 1,638,000 | 1,638,000 | 2.031% | 0 | 0.000% | |||
| 10.110 | 1,424,000 | 1,424,000 | 1.765% | 0 | 0.000% | |||
| 10.100 | 1,742,000 | 1,742,000 | 2.160% | 0 | 0.000% | |||
| 10.090 | 1,174,000 | 1,174,000 | 1.455% | 0 | 0.000% | |||
| 10.080 | 2,382,000 | 2,382,000 | 2.953% | 0 | 0.000% | |||
| 10.060 | 1,628,000 | 1,628,000 | 2.018% | 0 | 0.000% | |||
| 10.050 | 1,616,000 | 1,616,000 | 2.003% | 0 | 0.000% | |||
| 10.020 | 1,278,000 | 1,278,000 | 1.584% | 0 | 0.000% | |||
| 10.000 | 1,853,000 | 1,852,000 | 2.296% | 1,000 | 0.001% | |||
| 9.900 | 1,740,000 | 1,740,000 | 2.157% | 0 | 0.000% | |||
| 9.800 | 1,286,000 | 1,284,000 | 1.592% | 2,000 | 0.002% | |||
| 9.680 | 1,212,000 | 1,210,000 | 1.500% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
