00165 中國光大控股
按盤價 
9.220 -0.010 (-0.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%40%33%13%
- 9.300
- 大手*
-
23%62%15%
- 9.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 1,140,000
- 0
- 9.490
- 978,000
- 0
- 9.480
- 1,064,000
- 0
- 9.410
- 1,032,000
- 1,000
- 9.400
- 1,588,000
- 0
- 9.390
- 1,044,000
- 0
- 9.380
- 1,318,000
- 0
- 9.370
- 918,000
- 0
- 9.350
- 990,000
- 0
- 9.270
- 994,000
- 0
- 9.240
- 1,194,000
- 0
- 9.230
- 1,496,000
- 2,000
- 9.220
- 1,642,000
- 0
- 9.210
- 1,150,000
- 0
- 9.200
- 1,954,000
- 0
- 9.190
- 1,026,000
- 0
- 9.180
- 1,370,000
- 0
- 9.150
- 1,140,000
- 0
- 9.110
- 904,000
- 1,996
- 9.100
- 1,026,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 1,140,000 | 1,140,000 | 2.700% | 0 | 0.000% | |||
| 9.490 | 978,000 | 978,000 | 2.316% | 0 | 0.000% | |||
| 9.480 | 1,064,000 | 1,064,000 | 2.520% | 0 | 0.000% | |||
| 9.410 | 1,033,000 | 1,032,000 | 2.444% | 1,000 | 0.002% | |||
| 9.400 | 1,588,000 | 1,588,000 | 3.761% | 0 | 0.000% | |||
| 9.390 | 1,044,000 | 1,044,000 | 2.473% | 0 | 0.000% | |||
| 9.380 | 1,318,000 | 1,318,000 | 3.122% | 0 | 0.000% | |||
| 9.370 | 918,000 | 918,000 | 2.174% | 0 | 0.000% | |||
| 9.350 | 990,000 | 990,000 | 2.345% | 0 | 0.000% | |||
| 9.270 | 994,000 | 994,000 | 2.354% | 0 | 0.000% | |||
| 9.240 | 1,194,000 | 1,194,000 | 2.828% | 0 | 0.000% | |||
| 9.230 | 1,498,000 | 1,496,000 | 3.543% | 2,000 | 0.005% | |||
| 9.220 | 1,642,000 | 1,642,000 | 3.889% | 0 | 0.000% | |||
| 9.210 | 1,150,000 | 1,150,000 | 2.724% | 0 | 0.000% | |||
| 9.200 | 1,954,000 | 1,954,000 | 4.628% | 0 | 0.000% | |||
| 9.190 | 1,026,000 | 1,026,000 | 2.430% | 0 | 0.000% | |||
| 9.180 | 1,370,000 | 1,370,000 | 3.245% | 0 | 0.000% | |||
| 9.150 | 1,140,000 | 1,140,000 | 2.700% | 0 | 0.000% | |||
| 9.110 | 905,996 | 904,000 | 2.141% | 1,996 | 0.005% | |||
| 9.100 | 1,027,000 | 1,026,000 | 2.430% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
