00165 中國光大控股
按盤價 
0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.940
- 382,000
- 0
- 5.930
- 512,000
- 0
- 5.920
- 476,000
- 0
- 5.910
- 1,220,000
- 0
- 5.900
- 2,432,000
- 0
- 5.890
- 1,898,000
- 450
- 5.880
- 2,958,000
- 0
- 5.870
- 2,810,000
- 0
- 5.860
- 2,098,000
- 0
- 5.850
- 2,194,000
- 0
- 5.840
- 2,398,000
- 0
- 5.830
- 1,286,000
- 0
- 5.820
- 614,000
- 0
- 5.810
- 478,000
- 1,000
- 5.800
- 1,048,000
- 0
- 5.790
- 1,238,000
- 0
- 5.780
- 506,000
- 0
- 5.770
- 1,224,000
- 0
- 5.760
- 1,114,000
- 0
- 5.740
- 336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.940 | 382,000 | 382,000 | 0.000% | 0 | 0.000% | |||
| 5.930 | 512,000 | 512,000 | 0.000% | 0 | 0.000% | |||
| 5.920 | 476,000 | 476,000 | 0.000% | 0 | 0.000% | |||
| 5.910 | 1,220,000 | 1,220,000 | 0.000% | 0 | 0.000% | |||
| 5.900 | 2,432,000 | 2,432,000 | 0.000% | 0 | 0.000% | |||
| 5.890 | 1,898,450 | 1,898,000 | 0.000% | 450 | 0.000% | |||
| 5.880 | 2,958,000 | 2,958,000 | 0.000% | 0 | 0.000% | |||
| 5.870 | 2,810,000 | 2,810,000 | 0.000% | 0 | 0.000% | |||
| 5.860 | 2,098,000 | 2,098,000 | 0.000% | 0 | 0.000% | |||
| 5.850 | 2,194,000 | 2,194,000 | 0.000% | 0 | 0.000% | |||
| 5.840 | 2,398,000 | 2,398,000 | 0.000% | 0 | 0.000% | |||
| 5.830 | 1,286,000 | 1,286,000 | 0.000% | 0 | 0.000% | |||
| 5.820 | 614,000 | 614,000 | 0.000% | 0 | 0.000% | |||
| 5.810 | 479,000 | 478,000 | 0.000% | 1,000 | 0.000% | |||
| 5.800 | 1,048,000 | 1,048,000 | 0.000% | 0 | 0.000% | |||
| 5.790 | 1,238,000 | 1,238,000 | 0.000% | 0 | 0.000% | |||
| 5.780 | 506,000 | 506,000 | 0.000% | 0 | 0.000% | |||
| 5.770 | 1,224,000 | 1,224,000 | 0.000% | 0 | 0.000% | |||
| 5.760 | 1,114,000 | 1,114,000 | 0.000% | 0 | 0.000% | |||
| 5.740 | 336,000 | 336,000 | 0.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2025 07:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2025 07:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
