00165 中國光大控股
按盤價 
8.030 -0.030 (-0.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%25%34%
- 7.965
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.060
- 12,000
- 0
- 8.050
- 26,000
- 0
- 8.040
- 166,000
- 0
- 8.030
- 96,000
- 0
- 8.020
- 114,000
- 0
- 8.010
- 154,000
- 0
- 8.000
- 548,000
- 0
- 7.990
- 300,000
- 0
- 7.980
- 312,000
- 0
- 7.970
- 430,000
- 0
- 7.960
- 246,000
- 0
- 7.950
- 266,000
- 0
- 7.940
- 118,000
- 0
- 7.930
- 50,000
- 0
- 7.920
- 64,000
- 0
- 7.910
- 48,000
- 0
- 7.900
- 306,000
- 1,312
- 7.890
- 158,000
- 0
- 7.880
- 218,000
- 0
- 7.870
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.060 | 12,000 | 12,000 | 0.325% | 0 | 0.000% | |||
| 8.050 | 26,000 | 26,000 | 0.704% | 0 | 0.000% | |||
| 8.040 | 166,000 | 166,000 | 4.497% | 0 | 0.000% | |||
| 8.030 | 96,000 | 96,000 | 2.601% | 0 | 0.000% | |||
| 8.020 | 114,000 | 114,000 | 3.088% | 0 | 0.000% | |||
| 8.010 | 154,000 | 154,000 | 4.172% | 0 | 0.000% | |||
| 8.000 | 548,000 | 548,000 | 14.846% | 0 | 0.000% | |||
| 7.990 | 300,000 | 300,000 | 8.127% | 0 | 0.000% | |||
| 7.980 | 312,000 | 312,000 | 8.452% | 0 | 0.000% | |||
| 7.970 | 430,000 | 430,000 | 11.649% | 0 | 0.000% | |||
| 7.960 | 246,000 | 246,000 | 6.664% | 0 | 0.000% | |||
| 7.950 | 266,000 | 266,000 | 7.206% | 0 | 0.000% | |||
| 7.940 | 118,000 | 118,000 | 3.197% | 0 | 0.000% | |||
| 7.930 | 50,000 | 50,000 | 1.355% | 0 | 0.000% | |||
| 7.920 | 64,000 | 64,000 | 1.734% | 0 | 0.000% | |||
| 7.910 | 48,000 | 48,000 | 1.300% | 0 | 0.000% | |||
| 7.900 | 307,312 | 306,000 | 8.290% | 1,312 | 0.036% | |||
| 7.890 | 158,000 | 158,000 | 4.280% | 0 | 0.000% | |||
| 7.880 | 218,000 | 218,000 | 5.906% | 0 | 0.000% | |||
| 7.870 | 38,000 | 38,000 | 1.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
