01651 津上機床中國
按盤價 
45.260 +0.980 (+2.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%49%17%12%
- 44.912
- 大手*
-
14%86%
- 44.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.200
- 23,000
- 0
- 45.120
- 30,000
- 0
- 45.100
- 13,000
- 0
- 45.080
- 13,000
- 0
- 45.040
- 26,000
- 0
- 45.020
- 47,000
- 0
- 45.000
- 276,000
- 1,420
- 44.980
- 93,000
- 0
- 44.960
- 117,000
- 71
- 44.940
- 48,000
- 0
- 44.920
- 115,000
- 0
- 44.900
- 161,000
- 0
- 44.880
- 132,000
- 1,298
- 44.860
- 83,000
- 0
- 44.840
- 53,000
- 0
- 44.820
- 39,000
- 0
- 44.800
- 60,000
- 0
- 44.780
- 38,000
- 100
- 44.640
- 15,000
- 0
- 44.600
- 13,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.200 | 23,000 | 23,000 | 1.520% | 0 | 0.000% | |||
| 45.120 | 30,000 | 30,000 | 1.983% | 0 | 0.000% | |||
| 45.100 | 13,000 | 13,000 | 0.859% | 0 | 0.000% | |||
| 45.080 | 13,000 | 13,000 | 0.859% | 0 | 0.000% | |||
| 45.040 | 26,000 | 26,000 | 1.719% | 0 | 0.000% | |||
| 45.020 | 47,000 | 47,000 | 3.107% | 0 | 0.000% | |||
| 45.000 | 277,420 | 276,000 | 18.243% | 1,420 | 0.094% | |||
| 44.980 | 93,000 | 93,000 | 6.147% | 0 | 0.000% | |||
| 44.960 | 117,071 | 117,000 | 7.734% | 71 | 0.005% | |||
| 44.940 | 48,000 | 48,000 | 3.173% | 0 | 0.000% | |||
| 44.920 | 115,000 | 115,000 | 7.601% | 0 | 0.000% | |||
| 44.900 | 161,000 | 161,000 | 10.642% | 0 | 0.000% | |||
| 44.880 | 133,298 | 132,000 | 8.725% | 1,298 | 0.086% | |||
| 44.860 | 83,000 | 83,000 | 5.486% | 0 | 0.000% | |||
| 44.840 | 53,000 | 53,000 | 3.503% | 0 | 0.000% | |||
| 44.820 | 39,000 | 39,000 | 2.578% | 0 | 0.000% | |||
| 44.800 | 60,000 | 60,000 | 3.966% | 0 | 0.000% | |||
| 44.780 | 38,100 | 38,000 | 2.512% | 100 | 0.007% | |||
| 44.640 | 15,000 | 15,000 | 0.991% | 0 | 0.000% | |||
| 44.600 | 14,000 | 13,000 | 0.859% | 1,000 | 0.066% | |||
| 備註： | 即時報價更新時間為 15/04/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
