01651 津上機床中國
按盤價 
38.680 +0.420 (+1.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%18%36%
- 38.950
- 大手*
-
- 38.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.700
- 29,000
- 0
- 39.640
- 33,000
- 0
- 39.520
- 44,000
- 0
- 39.500
- 60,000
- 0
- 39.400
- 53,000
- 0
- 39.320
- 23,000
- 0
- 39.300
- 35,000
- 1,000
- 39.020
- 21,000
- 0
- 38.980
- 25,000
- 0
- 38.700
- 27,000
- 0
- 38.680
- 113,000
- 0
- 38.660
- 28,000
- 1,000
- 38.640
- 22,000
- 2,000
- 38.620
- 60,000
- 2,000
- 38.600
- 69,000
- 0
- 38.580
- 24,000
- 1,000
- 38.560
- 40,000
- 1,000
- 38.540
- 53,000
- 0
- 38.520
- 56,000
- 0
- 38.500
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.700 | 29,000 | 29,000 | 2.405% | 0 | 0.000% | |||
| 39.640 | 33,000 | 33,000 | 2.736% | 0 | 0.000% | |||
| 39.520 | 44,000 | 44,000 | 3.648% | 0 | 0.000% | |||
| 39.500 | 60,000 | 60,000 | 4.975% | 0 | 0.000% | |||
| 39.400 | 53,000 | 53,000 | 4.395% | 0 | 0.000% | |||
| 39.320 | 23,000 | 23,000 | 1.907% | 0 | 0.000% | |||
| 39.300 | 36,000 | 35,000 | 2.902% | 1,000 | 0.083% | |||
| 39.020 | 21,000 | 21,000 | 1.741% | 0 | 0.000% | |||
| 38.980 | 25,000 | 25,000 | 2.073% | 0 | 0.000% | |||
| 38.700 | 27,000 | 27,000 | 2.239% | 0 | 0.000% | |||
| 38.680 | 113,000 | 113,000 | 9.370% | 0 | 0.000% | |||
| 38.660 | 29,000 | 28,000 | 2.322% | 1,000 | 0.083% | |||
| 38.640 | 24,000 | 22,000 | 1.824% | 2,000 | 0.166% | |||
| 38.620 | 62,000 | 60,000 | 4.975% | 2,000 | 0.166% | |||
| 38.600 | 69,000 | 69,000 | 5.721% | 0 | 0.000% | |||
| 38.580 | 25,000 | 24,000 | 1.990% | 1,000 | 0.083% | |||
| 38.560 | 41,000 | 40,000 | 3.317% | 1,000 | 0.083% | |||
| 38.540 | 53,000 | 53,000 | 4.395% | 0 | 0.000% | |||
| 38.520 | 56,000 | 56,000 | 4.643% | 0 | 0.000% | |||
| 38.500 | 34,000 | 34,000 | 2.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
