01651 津上機床中國
按盤價 
65.350 -0.150 (-0.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%11%9%54%
- 65.242
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.200
- 13,000
- 0
- 66.000
- 14,000
- 0
- 65.850
- 7,000
- 0
- 65.750
- 8,000
- 1,000
- 65.600
- 12,000
- 0
- 65.550
- 18,000
- 0
- 65.500
- 46,000
- 1,000
- 65.400
- 10,000
- 0
- 65.350
- 11,000
- 0
- 65.300
- 13,000
- 0
- 65.250
- 7,000
- 2,000
- 65.200
- 21,000
- 0
- 65.150
- 11,000
- 0
- 65.100
- 12,000
- 0
- 65.000
- 16,000
- 0
- 64.950
- 25,000
- 0
- 64.900
- 15,000
- 0
- 64.850
- 8,000
- 0
- 64.550
- 21,000
- 1,000
- 64.500
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.200 | 13,000 | 13,000 | 3.523% | 0 | 0.000% | |||
| 66.000 | 14,000 | 14,000 | 3.794% | 0 | 0.000% | |||
| 65.850 | 7,000 | 7,000 | 1.897% | 0 | 0.000% | |||
| 65.750 | 9,000 | 8,000 | 2.168% | 1,000 | 0.271% | |||
| 65.600 | 12,000 | 12,000 | 3.252% | 0 | 0.000% | |||
| 65.550 | 18,000 | 18,000 | 4.878% | 0 | 0.000% | |||
| 65.500 | 47,000 | 46,000 | 12.466% | 1,000 | 0.271% | |||
| 65.400 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 65.350 | 11,000 | 11,000 | 2.981% | 0 | 0.000% | |||
| 65.300 | 13,000 | 13,000 | 3.523% | 0 | 0.000% | |||
| 65.250 | 9,000 | 7,000 | 1.897% | 2,000 | 0.542% | |||
| 65.200 | 21,000 | 21,000 | 5.691% | 0 | 0.000% | |||
| 65.150 | 11,000 | 11,000 | 2.981% | 0 | 0.000% | |||
| 65.100 | 12,000 | 12,000 | 3.252% | 0 | 0.000% | |||
| 65.000 | 16,000 | 16,000 | 4.336% | 0 | 0.000% | |||
| 64.950 | 25,000 | 25,000 | 6.775% | 0 | 0.000% | |||
| 64.900 | 15,000 | 15,000 | 4.065% | 0 | 0.000% | |||
| 64.850 | 8,000 | 8,000 | 2.168% | 0 | 0.000% | |||
| 64.550 | 22,000 | 21,000 | 5.691% | 1,000 | 0.271% | |||
| 64.500 | 19,000 | 19,000 | 5.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
