01672 歌禮製藥－Ｂ
按盤價 
10.500 -0.450 (-4.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%40%21%
- 10.570
- 大手*
-
- 10.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.570
- 21,000
- 0
- 10.520
- 39,000
- 1,000
- 10.510
- 40,000
- 0
- 10.500
- 53,000
- 0
- 10.490
- 56,000
- 0
- 10.480
- 54,000
- 2,000
- 10.460
- 46,000
- 0
- 10.450
- 37,000
- 0
- 10.440
- 35,000
- 0
- 10.430
- 52,000
- 0
- 10.400
- 62,000
- 0
- 10.390
- 37,000
- 0
- 10.380
- 134,000
- 0
- 10.370
- 73,000
- 0
- 10.360
- 34,000
- 1,000
- 10.350
- 33,000
- 0
- 10.340
- 23,000
- 0
- 10.310
- 77,000
- 1,000
- 10.260
- 39,000
- 0
- 10.210
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.570 | 21,000 | 21,000 | 0.937% | 0 | 0.000% | |||
| 10.520 | 40,000 | 39,000 | 1.741% | 1,000 | 0.045% | |||
| 10.510 | 40,000 | 40,000 | 1.785% | 0 | 0.000% | |||
| 10.500 | 53,000 | 53,000 | 2.366% | 0 | 0.000% | |||
| 10.490 | 56,000 | 56,000 | 2.500% | 0 | 0.000% | |||
| 10.480 | 56,000 | 54,000 | 2.410% | 2,000 | 0.089% | |||
| 10.460 | 46,000 | 46,000 | 2.053% | 0 | 0.000% | |||
| 10.450 | 37,000 | 37,000 | 1.652% | 0 | 0.000% | |||
| 10.440 | 35,000 | 35,000 | 1.562% | 0 | 0.000% | |||
| 10.430 | 52,000 | 52,000 | 2.321% | 0 | 0.000% | |||
| 10.400 | 62,000 | 62,000 | 2.767% | 0 | 0.000% | |||
| 10.390 | 37,000 | 37,000 | 1.652% | 0 | 0.000% | |||
| 10.380 | 134,000 | 134,000 | 5.981% | 0 | 0.000% | |||
| 10.370 | 73,000 | 73,000 | 3.258% | 0 | 0.000% | |||
| 10.360 | 35,000 | 34,000 | 1.518% | 1,000 | 0.045% | |||
| 10.350 | 33,000 | 33,000 | 1.473% | 0 | 0.000% | |||
| 10.340 | 23,000 | 23,000 | 1.027% | 0 | 0.000% | |||
| 10.310 | 78,000 | 77,000 | 3.437% | 1,000 | 0.045% | |||
| 10.260 | 39,000 | 39,000 | 1.741% | 0 | 0.000% | |||
| 10.210 | 28,000 | 28,000 | 1.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
