01672 歌禮製藥－Ｂ
按盤價 
16.420 -0.420 (-2.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%31%18%
- 16.434
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.690
- 43,000
- 0
- 16.530
- 56,000
- 3,000
- 16.510
- 20,000
- 0
- 16.500
- 157,000
- 5,000
- 16.490
- 38,000
- 1,000
- 16.480
- 35,000
- 0
- 16.470
- 20,000
- 1,000
- 16.450
- 53,000
- 6,000
- 16.440
- 52,000
- 7,000
- 16.430
- 69,000
- 61,000
- 16.420
- 99,000
- 4,000
- 16.410
- 56,000
- 14,000
- 16.400
- 94,000
- 9,000
- 16.390
- 43,000
- 2,000
- 16.380
- 94,000
- 3,000
- 16.370
- 43,000
- 1,000
- 16.360
- 50,000
- 0
- 16.350
- 53,000
- 0
- 16.300
- 21,000
- 0
- 16.280
- 23,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.690 | 43,000 | 43,000 | 3.114% | 0 | 0.000% | |||
| 16.530 | 59,000 | 56,000 | 4.055% | 3,000 | 0.217% | |||
| 16.510 | 20,000 | 20,000 | 1.448% | 0 | 0.000% | |||
| 16.500 | 162,000 | 157,000 | 11.369% | 5,000 | 0.362% | |||
| 16.490 | 39,000 | 38,000 | 2.752% | 1,000 | 0.072% | |||
| 16.480 | 35,000 | 35,000 | 2.534% | 0 | 0.000% | |||
| 16.470 | 21,000 | 20,000 | 1.448% | 1,000 | 0.072% | |||
| 16.450 | 59,000 | 53,000 | 3.838% | 6,000 | 0.434% | |||
| 16.440 | 59,000 | 52,000 | 3.765% | 7,000 | 0.507% | |||
| 16.430 | 130,000 | 69,000 | 4.996% | 61,000 | 4.417% | |||
| 16.420 | 103,000 | 99,000 | 7.169% | 4,000 | 0.290% | |||
| 16.410 | 70,000 | 56,000 | 4.055% | 14,000 | 1.014% | |||
| 16.400 | 103,000 | 94,000 | 6.807% | 9,000 | 0.652% | |||
| 16.390 | 45,000 | 43,000 | 3.114% | 2,000 | 0.145% | |||
| 16.380 | 97,000 | 94,000 | 6.807% | 3,000 | 0.217% | |||
| 16.370 | 44,000 | 43,000 | 3.114% | 1,000 | 0.072% | |||
| 16.360 | 50,000 | 50,000 | 3.621% | 0 | 0.000% | |||
| 16.350 | 53,000 | 53,000 | 3.838% | 0 | 0.000% | |||
| 16.300 | 21,000 | 21,000 | 1.521% | 0 | 0.000% | |||
| 16.280 | 24,000 | 23,000 | 1.665% | 1,000 | 0.072% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
