01672 歌禮製藥－Ｂ
按盤價 
14.230 +0.200 (+1.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%22%29%
- 14.150
- 大手*
-
- 14.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.230
- 2,134,000
- 0
- 14.200
- 51,000
- 0
- 14.190
- 90,000
- 1,000
- 14.180
- 82,000
- 1,000
- 14.170
- 89,000
- 0
- 14.160
- 129,000
- 0
- 14.150
- 118,000
- 1,000
- 14.140
- 59,000
- 2,000
- 14.130
- 64,000
- 0
- 14.120
- 58,000
- 2,000
- 14.110
- 58,000
- 1,000
- 14.100
- 95,000
- 0
- 14.060
- 63,000
- 0
- 14.050
- 72,000
- 0
- 14.030
- 103,000
- 0
- 13.990
- 57,000
- 0
- 13.940
- 66,000
- 0
- 13.920
- 57,000
- 0
- 13.900
- 74,000
- 0
- 13.860
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.230 | 2,134,000 | 2,134,000 | 47.067% | 0 | 0.000% | |||
| 14.200 | 51,000 | 51,000 | 1.125% | 0 | 0.000% | |||
| 14.190 | 91,000 | 90,000 | 1.985% | 1,000 | 0.022% | |||
| 14.180 | 83,000 | 82,000 | 1.809% | 1,000 | 0.022% | |||
| 14.170 | 89,000 | 89,000 | 1.963% | 0 | 0.000% | |||
| 14.160 | 129,000 | 129,000 | 2.845% | 0 | 0.000% | |||
| 14.150 | 119,000 | 118,000 | 2.603% | 1,000 | 0.022% | |||
| 14.140 | 61,000 | 59,000 | 1.301% | 2,000 | 0.044% | |||
| 14.130 | 64,000 | 64,000 | 1.412% | 0 | 0.000% | |||
| 14.120 | 60,000 | 58,000 | 1.279% | 2,000 | 0.044% | |||
| 14.110 | 59,000 | 58,000 | 1.279% | 1,000 | 0.022% | |||
| 14.100 | 95,000 | 95,000 | 2.095% | 0 | 0.000% | |||
| 14.060 | 63,000 | 63,000 | 1.390% | 0 | 0.000% | |||
| 14.050 | 72,000 | 72,000 | 1.588% | 0 | 0.000% | |||
| 14.030 | 103,000 | 103,000 | 2.272% | 0 | 0.000% | |||
| 13.990 | 57,000 | 57,000 | 1.257% | 0 | 0.000% | |||
| 13.940 | 66,000 | 66,000 | 1.456% | 0 | 0.000% | |||
| 13.920 | 57,000 | 57,000 | 1.257% | 0 | 0.000% | |||
| 13.900 | 74,000 | 74,000 | 1.632% | 0 | 0.000% | |||
| 13.860 | 52,000 | 52,000 | 1.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
