01672 歌禮製藥－Ｂ
按盤價 
9.550 +0.450 (+4.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%31%16%16%
- 9.373
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.580
- 101,000
- 2,000
- 9.570
- 89,000
- 6,000
- 9.560
- 132,000
- 2,000
- 9.550
- 179,000
- 4,000
- 9.480
- 115,000
- 7,000
- 9.460
- 91,000
- 2,200
- 9.440
- 79,000
- 0
- 9.400
- 86,000
- 2,000
- 9.380
- 84,000
- 1,000
- 9.370
- 77,000
- 2,000
- 9.360
- 85,000
- 2,200
- 9.350
- 85,000
- 12,000
- 9.340
- 176,000
- 4,128
- 9.330
- 88,000
- 0
- 9.320
- 87,000
- 9,000
- 9.310
- 90,000
- 0
- 9.280
- 118,000
- 3,000
- 9.260
- 85,000
- 0
- 9.240
- 123,000
- 0
- 9.200
- 177,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.580 | 103,000 | 101,000 | 2.808% | 2,000 | 0.056% | |||
| 9.570 | 95,000 | 89,000 | 2.475% | 6,000 | 0.167% | |||
| 9.560 | 134,000 | 132,000 | 3.671% | 2,000 | 0.056% | |||
| 9.550 | 183,000 | 179,000 | 4.977% | 4,000 | 0.111% | |||
| 9.480 | 122,000 | 115,000 | 3.198% | 7,000 | 0.195% | |||
| 9.460 | 93,200 | 91,000 | 2.530% | 2,200 | 0.061% | |||
| 9.440 | 79,000 | 79,000 | 2.197% | 0 | 0.000% | |||
| 9.400 | 88,000 | 86,000 | 2.391% | 2,000 | 0.056% | |||
| 9.380 | 85,000 | 84,000 | 2.336% | 1,000 | 0.028% | |||
| 9.370 | 79,000 | 77,000 | 2.141% | 2,000 | 0.056% | |||
| 9.360 | 87,200 | 85,000 | 2.364% | 2,200 | 0.061% | |||
| 9.350 | 97,000 | 85,000 | 2.364% | 12,000 | 0.334% | |||
| 9.340 | 180,128 | 176,000 | 4.894% | 4,128 | 0.115% | |||
| 9.330 | 88,000 | 88,000 | 2.447% | 0 | 0.000% | |||
| 9.320 | 96,000 | 87,000 | 2.419% | 9,000 | 0.250% | |||
| 9.310 | 90,000 | 90,000 | 2.503% | 0 | 0.000% | |||
| 9.280 | 121,000 | 118,000 | 3.281% | 3,000 | 0.083% | |||
| 9.260 | 85,000 | 85,000 | 2.364% | 0 | 0.000% | |||
| 9.240 | 123,000 | 123,000 | 3.420% | 0 | 0.000% | |||
| 9.200 | 178,000 | 177,000 | 4.922% | 1,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 15/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
