01672 歌禮製藥－Ｂ
按盤價 
8.860 -0.160 (-1.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%20%36%
- 8.971
- 大手*
-
28%72%
- 8.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 148,000
- 1,000
- 9.300
- 131,000
- 0
- 9.260
- 319,000
- 0
- 9.240
- 174,000
- 0
- 9.170
- 128,000
- 1,000
- 9.160
- 388,000
- 0
- 8.950
- 187,000
- 2,000
- 8.920
- 248,000
- 2,000
- 8.900
- 366,000
- 0
- 8.890
- 216,000
- 2,000
- 8.880
- 216,000
- 0
- 8.870
- 174,000
- 1,000
- 8.860
- 190,000
- 1,000
- 8.850
- 178,000
- 1,000
- 8.830
- 131,000
- 0
- 8.800
- 301,000
- 8,000
- 8.760
- 273,000
- 3,000
- 8.750
- 265,000
- 1,000
- 8.740
- 175,000
- 0
- 8.730
- 134,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 149,000 | 148,000 | 1.794% | 1,000 | 0.012% | |||
| 9.300 | 131,000 | 131,000 | 1.588% | 0 | 0.000% | |||
| 9.260 | 319,000 | 319,000 | 3.866% | 0 | 0.000% | |||
| 9.240 | 174,000 | 174,000 | 2.109% | 0 | 0.000% | |||
| 9.170 | 129,000 | 128,000 | 1.551% | 1,000 | 0.012% | |||
| 9.160 | 388,000 | 388,000 | 4.702% | 0 | 0.000% | |||
| 8.950 | 189,000 | 187,000 | 2.266% | 2,000 | 0.024% | |||
| 8.920 | 250,000 | 248,000 | 3.006% | 2,000 | 0.024% | |||
| 8.900 | 366,000 | 366,000 | 4.436% | 0 | 0.000% | |||
| 8.890 | 218,000 | 216,000 | 2.618% | 2,000 | 0.024% | |||
| 8.880 | 216,000 | 216,000 | 2.618% | 0 | 0.000% | |||
| 8.870 | 175,000 | 174,000 | 2.109% | 1,000 | 0.012% | |||
| 8.860 | 191,000 | 190,000 | 2.303% | 1,000 | 0.012% | |||
| 8.850 | 179,000 | 178,000 | 2.157% | 1,000 | 0.012% | |||
| 8.830 | 131,000 | 131,000 | 1.588% | 0 | 0.000% | |||
| 8.800 | 309,000 | 301,000 | 3.648% | 8,000 | 0.097% | |||
| 8.760 | 276,000 | 273,000 | 3.309% | 3,000 | 0.036% | |||
| 8.750 | 266,000 | 265,000 | 3.212% | 1,000 | 0.012% | |||
| 8.740 | 175,000 | 175,000 | 2.121% | 0 | 0.000% | |||
| 8.730 | 142,000 | 134,000 | 1.624% | 8,000 | 0.097% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
