01672 歌禮製藥－Ｂ
按盤價 
13.250 -0.780 (-5.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%17%43%28%
- 13.659
- 大手*
-
100%
- 13.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.910
- 144,000
- 3,000
- 13.850
- 131,000
- 0
- 13.800
- 140,000
- 2,000
- 13.750
- 106,000
- 5,000
- 13.740
- 92,000
- 4,000
- 13.600
- 101,000
- 0
- 13.580
- 152,000
- 4,000
- 13.500
- 94,000
- 0
- 13.470
- 121,000
- 2,500
- 13.440
- 163,000
- 2,000
- 13.430
- 101,000
- 2,000
- 13.420
- 202,000
- 1,000
- 13.310
- 109,000
- 2,000
- 13.300
- 218,000
- 11,000
- 13.290
- 221,000
- 3,000
- 13.280
- 200,000
- 4,000
- 13.270
- 122,000
- 5,000
- 13.260
- 165,000
- 8,000
- 13.250
- 194,000
- 10,000
- 13.240
- 179,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.910 | 147,000 | 144,000 | 2.325% | 3,000 | 0.048% | |||
| 13.850 | 131,000 | 131,000 | 2.115% | 0 | 0.000% | |||
| 13.800 | 142,000 | 140,000 | 2.260% | 2,000 | 0.032% | |||
| 13.750 | 111,000 | 106,000 | 1.711% | 5,000 | 0.081% | |||
| 13.740 | 96,000 | 92,000 | 1.485% | 4,000 | 0.065% | |||
| 13.600 | 101,000 | 101,000 | 1.631% | 0 | 0.000% | |||
| 13.580 | 156,000 | 152,000 | 2.454% | 4,000 | 0.065% | |||
| 13.500 | 94,000 | 94,000 | 1.518% | 0 | 0.000% | |||
| 13.470 | 123,500 | 121,000 | 1.953% | 2,500 | 0.040% | |||
| 13.440 | 165,000 | 163,000 | 2.632% | 2,000 | 0.032% | |||
| 13.430 | 103,000 | 101,000 | 1.631% | 2,000 | 0.032% | |||
| 13.420 | 203,000 | 202,000 | 3.261% | 1,000 | 0.016% | |||
| 13.310 | 111,000 | 109,000 | 1.760% | 2,000 | 0.032% | |||
| 13.300 | 229,000 | 218,000 | 3.519% | 11,000 | 0.178% | |||
| 13.290 | 224,000 | 221,000 | 3.568% | 3,000 | 0.048% | |||
| 13.280 | 204,000 | 200,000 | 3.229% | 4,000 | 0.065% | |||
| 13.270 | 127,000 | 122,000 | 1.970% | 5,000 | 0.081% | |||
| 13.260 | 173,000 | 165,000 | 2.664% | 8,000 | 0.129% | |||
| 13.250 | 204,000 | 194,000 | 3.132% | 10,000 | 0.161% | |||
| 13.240 | 188,000 | 179,000 | 2.890% | 9,000 | 0.145% | |||
| 備註： | 即時報價更新時間為 27/08/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
