00168 青島啤酒股份
按盤價 
50.950 -0.550 (-1.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%25%28%
- 50.973
- 大手*
-
17%83%
- 51.017
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.550
- 2,000
- 0
- 51.500
- 28,000
- 0
- 51.450
- 16,000
- 0
- 51.400
- 6,000
- 0
- 51.350
- 4,000
- 0
- 51.300
- 22,000
- 0
- 51.250
- 18,000
- 0
- 51.200
- 2,000
- 0
- 51.150
- 10,000
- 0
- 51.100
- 50,000
- 1,000
- 51.050
- 24,000
- 657
- 51.000
- 70,000
- 0
- 50.950
- 338,000
- 928
- 50.900
- 254,000
- 67
- 50.850
- 252,000
- 0
- 50.800
- 90,000
- 0
- 50.750
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.550 | 2,000 | 2,000 | 0.158% | 0 | 0.000% | |||
| 51.500 | 28,000 | 28,000 | 2.211% | 0 | 0.000% | |||
| 51.450 | 16,000 | 16,000 | 1.263% | 0 | 0.000% | |||
| 51.400 | 6,000 | 6,000 | 0.474% | 0 | 0.000% | |||
| 51.350 | 4,000 | 4,000 | 0.316% | 0 | 0.000% | |||
| 51.300 | 22,000 | 22,000 | 1.737% | 0 | 0.000% | |||
| 51.250 | 18,000 | 18,000 | 1.421% | 0 | 0.000% | |||
| 51.200 | 2,000 | 2,000 | 0.158% | 0 | 0.000% | |||
| 51.150 | 10,000 | 10,000 | 0.789% | 0 | 0.000% | |||
| 51.100 | 51,000 | 50,000 | 3.947% | 1,000 | 0.079% | |||
| 51.050 | 24,657 | 24,000 | 1.895% | 657 | 0.052% | |||
| 51.000 | 70,000 | 70,000 | 5.526% | 0 | 0.000% | |||
| 50.950 | 338,928 | 338,000 | 26.685% | 928 | 0.073% | |||
| 50.900 | 254,067 | 254,000 | 20.053% | 67 | 0.005% | |||
| 50.850 | 252,000 | 252,000 | 19.895% | 0 | 0.000% | |||
| 50.800 | 90,000 | 90,000 | 7.105% | 0 | 0.000% | |||
| 50.750 | 8,000 | 8,000 | 0.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
