00168 青島啤酒股份
按盤價 
49.280 +0.500 (+1.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%33%18%
- 49.298
- 大手*
-
26%10%36%28%
- 49.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.540
- 72,000
- 6,000
- 49.500
- 112,000
- 70
- 49.480
- 58,000
- 0
- 49.440
- 82,000
- 53
- 49.420
- 86,000
- 0
- 49.400
- 226,000
- 2,000
- 49.380
- 222,000
- 6,000
- 49.360
- 100,000
- 2,000
- 49.340
- 270,000
- 10,000
- 49.320
- 102,000
- 2,000
- 49.300
- 104,000
- 6,000
- 49.280
- 284,000
- 4,000
- 49.260
- 116,000
- 0
- 49.240
- 140,000
- 0
- 49.220
- 174,000
- 0
- 49.200
- 168,000
- 2,000
- 49.180
- 150,000
- 202
- 49.160
- 48,000
- 0
- 49.120
- 84,000
- 2,000
- 49.100
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.540 | 78,000 | 72,000 | 2.303% | 6,000 | 0.192% | |||
| 49.500 | 112,070 | 112,000 | 3.582% | 70 | 0.002% | |||
| 49.480 | 58,000 | 58,000 | 1.855% | 0 | 0.000% | |||
| 49.440 | 82,053 | 82,000 | 2.623% | 53 | 0.002% | |||
| 49.420 | 86,000 | 86,000 | 2.751% | 0 | 0.000% | |||
| 49.400 | 228,000 | 226,000 | 7.229% | 2,000 | 0.064% | |||
| 49.380 | 228,000 | 222,000 | 7.101% | 6,000 | 0.192% | |||
| 49.360 | 102,000 | 100,000 | 3.199% | 2,000 | 0.064% | |||
| 49.340 | 280,000 | 270,000 | 8.636% | 10,000 | 0.320% | |||
| 49.320 | 104,000 | 102,000 | 3.263% | 2,000 | 0.064% | |||
| 49.300 | 110,000 | 104,000 | 3.327% | 6,000 | 0.192% | |||
| 49.280 | 288,000 | 284,000 | 9.084% | 4,000 | 0.128% | |||
| 49.260 | 116,000 | 116,000 | 3.710% | 0 | 0.000% | |||
| 49.240 | 140,000 | 140,000 | 4.478% | 0 | 0.000% | |||
| 49.220 | 174,000 | 174,000 | 5.566% | 0 | 0.000% | |||
| 49.200 | 170,000 | 168,000 | 5.374% | 2,000 | 0.064% | |||
| 49.180 | 150,202 | 150,000 | 4.798% | 202 | 0.006% | |||
| 49.160 | 48,000 | 48,000 | 1.535% | 0 | 0.000% | |||
| 49.120 | 86,000 | 84,000 | 2.687% | 2,000 | 0.064% | |||
| 49.100 | 226,000 | 226,000 | 7.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
