00168 青島啤酒股份
按盤價 
43.700 -0.260 (-0.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%23%17%
- 43.672
- 大手*
-
34%59%7%
- 43.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.920
- 20,000
- 0
- 43.880
- 14,000
- 0
- 43.820
- 24,000
- 2,113
- 43.800
- 18,000
- 0
- 43.780
- 70,000
- 0
- 43.760
- 58,000
- 0
- 43.740
- 146,000
- 0
- 43.720
- 126,000
- 0
- 43.700
- 426,000
- 4,000
- 43.680
- 240,000
- 0
- 43.660
- 406,000
- 2,000
- 43.640
- 150,000
- 2,000
- 43.620
- 290,000
- 134
- 43.600
- 194,000
- 2,000
- 43.580
- 136,000
- 0
- 43.560
- 210,000
- 0
- 43.540
- 26,000
- 0
- 43.520
- 34,000
- 0
- 43.500
- 128,000
- 4,000
- 43.480
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.920 | 20,000 | 20,000 | 0.655% | 0 | 0.000% | |||
| 43.880 | 14,000 | 14,000 | 0.459% | 0 | 0.000% | |||
| 43.820 | 26,113 | 24,000 | 0.786% | 2,113 | 0.069% | |||
| 43.800 | 18,000 | 18,000 | 0.590% | 0 | 0.000% | |||
| 43.780 | 70,000 | 70,000 | 2.293% | 0 | 0.000% | |||
| 43.760 | 58,000 | 58,000 | 1.900% | 0 | 0.000% | |||
| 43.740 | 146,000 | 146,000 | 4.782% | 0 | 0.000% | |||
| 43.720 | 126,000 | 126,000 | 4.127% | 0 | 0.000% | |||
| 43.700 | 430,000 | 426,000 | 13.954% | 4,000 | 0.131% | |||
| 43.680 | 240,000 | 240,000 | 7.862% | 0 | 0.000% | |||
| 43.660 | 408,000 | 406,000 | 13.299% | 2,000 | 0.066% | |||
| 43.640 | 152,000 | 150,000 | 4.913% | 2,000 | 0.066% | |||
| 43.620 | 290,134 | 290,000 | 9.499% | 134 | 0.004% | |||
| 43.600 | 196,000 | 194,000 | 6.355% | 2,000 | 0.066% | |||
| 43.580 | 136,000 | 136,000 | 4.455% | 0 | 0.000% | |||
| 43.560 | 210,000 | 210,000 | 6.879% | 0 | 0.000% | |||
| 43.540 | 26,000 | 26,000 | 0.852% | 0 | 0.000% | |||
| 43.520 | 34,000 | 34,000 | 1.114% | 0 | 0.000% | |||
| 43.500 | 132,000 | 128,000 | 4.193% | 4,000 | 0.131% | |||
| 43.480 | 28,000 | 28,000 | 0.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
