00168 青島啤酒股份
按盤價 
50.850 +0.990 (+1.986%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%28%9%
- 50.490
- 大手*
-
22%63%15%
- 50.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.850
- 390,000
- 0
- 50.800
- 84,000
- 0
- 50.750
- 96,000
- 0
- 50.700
- 162,000
- 6,000
- 50.650
- 84,000
- 4,000
- 50.600
- 148,000
- 2,000
- 50.550
- 162,000
- 483
- 50.500
- 384,000
- 0
- 50.450
- 152,000
- 0
- 50.400
- 244,000
- 0
- 50.350
- 220,000
- 2,000
- 50.300
- 160,000
- 0
- 50.250
- 132,000
- 0
- 50.200
- 176,000
- 0
- 50.150
- 86,000
- 0
- 50.100
- 66,000
- 50
- 50.050
- 16,000
- 0
- 50.000
- 38,000
- 850
- 49.860
- 4,000
- 0
- 49.840
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.850 | 390,000 | 390,000 | 13.582% | 0 | 0.000% | |||
| 50.800 | 84,000 | 84,000 | 2.925% | 0 | 0.000% | |||
| 50.750 | 96,000 | 96,000 | 3.343% | 0 | 0.000% | |||
| 50.700 | 168,000 | 162,000 | 5.642% | 6,000 | 0.209% | |||
| 50.650 | 88,000 | 84,000 | 2.925% | 4,000 | 0.139% | |||
| 50.600 | 150,000 | 148,000 | 5.154% | 2,000 | 0.070% | |||
| 50.550 | 162,483 | 162,000 | 5.642% | 483 | 0.017% | |||
| 50.500 | 384,000 | 384,000 | 13.373% | 0 | 0.000% | |||
| 50.450 | 152,000 | 152,000 | 5.294% | 0 | 0.000% | |||
| 50.400 | 244,000 | 244,000 | 8.497% | 0 | 0.000% | |||
| 50.350 | 222,000 | 220,000 | 7.662% | 2,000 | 0.070% | |||
| 50.300 | 160,000 | 160,000 | 5.572% | 0 | 0.000% | |||
| 50.250 | 132,000 | 132,000 | 4.597% | 0 | 0.000% | |||
| 50.200 | 176,000 | 176,000 | 6.129% | 0 | 0.000% | |||
| 50.150 | 86,000 | 86,000 | 2.995% | 0 | 0.000% | |||
| 50.100 | 66,050 | 66,000 | 2.299% | 50 | 0.002% | |||
| 50.050 | 16,000 | 16,000 | 0.557% | 0 | 0.000% | |||
| 50.000 | 38,850 | 38,000 | 1.323% | 850 | 0.030% | |||
| 49.860 | 4,000 | 4,000 | 0.139% | 0 | 0.000% | |||
| 49.840 | 10,000 | 10,000 | 0.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
