00168 青島啤酒股份
按盤價 
52.350 -0.450 (-0.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%24%22%
- 52.232
- 大手*
-
30%33%37%
- 52.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.650
- 60,000
- 100
- 52.600
- 86,000
- 0
- 52.550
- 52,000
- 0
- 52.500
- 230,000
- 0
- 52.450
- 426,000
- 0
- 52.400
- 576,000
- 38
- 52.350
- 710,000
- 2,000
- 52.300
- 492,000
- 2,000
- 52.250
- 542,000
- 0
- 52.200
- 320,000
- 2,000
- 52.150
- 238,000
- 0
- 52.100
- 76,000
- 0
- 52.050
- 72,000
- 0
- 51.750
- 114,000
- 0
- 51.700
- 86,000
- 0
- 51.650
- 48,000
- 0
- 51.600
- 132,000
- 0
- 51.550
- 66,000
- 0
- 51.500
- 58,000
- 0
- 51.450
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.650 | 60,100 | 60,000 | 1.285% | 100 | 0.002% | |||
| 52.600 | 86,000 | 86,000 | 1.842% | 0 | 0.000% | |||
| 52.550 | 52,000 | 52,000 | 1.114% | 0 | 0.000% | |||
| 52.500 | 230,000 | 230,000 | 4.927% | 0 | 0.000% | |||
| 52.450 | 426,000 | 426,000 | 9.126% | 0 | 0.000% | |||
| 52.400 | 576,038 | 576,000 | 12.339% | 38 | 0.001% | |||
| 52.350 | 712,000 | 710,000 | 15.210% | 2,000 | 0.043% | |||
| 52.300 | 494,000 | 492,000 | 10.540% | 2,000 | 0.043% | |||
| 52.250 | 542,000 | 542,000 | 11.611% | 0 | 0.000% | |||
| 52.200 | 322,000 | 320,000 | 6.855% | 2,000 | 0.043% | |||
| 52.150 | 238,000 | 238,000 | 5.099% | 0 | 0.000% | |||
| 52.100 | 76,000 | 76,000 | 1.628% | 0 | 0.000% | |||
| 52.050 | 72,000 | 72,000 | 1.542% | 0 | 0.000% | |||
| 51.750 | 114,000 | 114,000 | 2.442% | 0 | 0.000% | |||
| 51.700 | 86,000 | 86,000 | 1.842% | 0 | 0.000% | |||
| 51.650 | 48,000 | 48,000 | 1.028% | 0 | 0.000% | |||
| 51.600 | 132,000 | 132,000 | 2.828% | 0 | 0.000% | |||
| 51.550 | 66,000 | 66,000 | 1.414% | 0 | 0.000% | |||
| 51.500 | 58,000 | 58,000 | 1.243% | 0 | 0.000% | |||
| 51.450 | 52,000 | 52,000 | 1.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
