01681 康臣葯業
按盤價 
13.700 +0.100 (+0.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%22%34%
- 13.665
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.740
- 45,000
- 0
- 13.730
- 34,000
- 1,830
- 13.720
- 31,000
- 0
- 13.710
- 66,000
- 1,000
- 13.700
- 111,000
- 4,000
- 13.690
- 79,000
- 1,000
- 13.680
- 59,000
- 0
- 13.670
- 62,000
- 1,000
- 13.660
- 36,000
- 0
- 13.650
- 32,000
- 1,000
- 13.640
- 43,000
- 2,000
- 13.630
- 42,000
- 0
- 13.620
- 22,000
- 0
- 13.610
- 41,000
- 1,000
- 13.600
- 35,000
- 0
- 13.590
- 10,000
- 0
- 13.580
- 15,000
- 0
- 13.560
- 9,000
- 0
- 13.550
- 9,000
- 0
- 13.530
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.740 | 45,000 | 45,000 | 5.292% | 0 | 0.000% | |||
| 13.730 | 35,830 | 34,000 | 3.998% | 1,830 | 0.215% | |||
| 13.720 | 31,000 | 31,000 | 3.646% | 0 | 0.000% | |||
| 13.710 | 67,000 | 66,000 | 7.761% | 1,000 | 0.118% | |||
| 13.700 | 115,000 | 111,000 | 13.053% | 4,000 | 0.470% | |||
| 13.690 | 80,000 | 79,000 | 9.290% | 1,000 | 0.118% | |||
| 13.680 | 59,000 | 59,000 | 6.938% | 0 | 0.000% | |||
| 13.670 | 63,000 | 62,000 | 7.291% | 1,000 | 0.118% | |||
| 13.660 | 36,000 | 36,000 | 4.233% | 0 | 0.000% | |||
| 13.650 | 33,000 | 32,000 | 3.763% | 1,000 | 0.118% | |||
| 13.640 | 45,000 | 43,000 | 5.057% | 2,000 | 0.235% | |||
| 13.630 | 42,000 | 42,000 | 4.939% | 0 | 0.000% | |||
| 13.620 | 22,000 | 22,000 | 2.587% | 0 | 0.000% | |||
| 13.610 | 42,000 | 41,000 | 4.821% | 1,000 | 0.118% | |||
| 13.600 | 35,000 | 35,000 | 4.116% | 0 | 0.000% | |||
| 13.590 | 10,000 | 10,000 | 1.176% | 0 | 0.000% | |||
| 13.580 | 15,000 | 15,000 | 1.764% | 0 | 0.000% | |||
| 13.560 | 9,000 | 9,000 | 1.058% | 0 | 0.000% | |||
| 13.550 | 9,000 | 9,000 | 1.058% | 0 | 0.000% | |||
| 13.530 | 23,000 | 23,000 | 2.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
