01681 康臣葯業
按盤價 
13.480 -0.300 (-2.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%47%34%5%
- 13.500
- 大手*
-
100%
- 13.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.820
- 82,000
- 3,000
- 13.800
- 187,000
- 0
- 13.780
- 127,000
- 0
- 13.760
- 59,000
- 1,000
- 13.700
- 73,000
- 0
- 13.620
- 54,000
- 0
- 13.600
- 115,000
- 0
- 13.580
- 41,000
- 0
- 13.560
- 42,000
- 0
- 13.540
- 51,000
- 1,000
- 13.520
- 126,000
- 1,000
- 13.500
- 157,000
- 0
- 13.480
- 391,000
- 0
- 13.460
- 387,000
- 0
- 13.440
- 335,000
- 0
- 13.420
- 340,000
- 12,000
- 13.400
- 424,000
- 0
- 13.380
- 312,000
- 0
- 13.360
- 116,000
- 0
- 13.340
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.820 | 85,000 | 82,000 | 2.256% | 3,000 | 0.083% | |||
| 13.800 | 187,000 | 187,000 | 5.146% | 0 | 0.000% | |||
| 13.780 | 127,000 | 127,000 | 3.495% | 0 | 0.000% | |||
| 13.760 | 60,000 | 59,000 | 1.624% | 1,000 | 0.028% | |||
| 13.700 | 73,000 | 73,000 | 2.009% | 0 | 0.000% | |||
| 13.620 | 54,000 | 54,000 | 1.486% | 0 | 0.000% | |||
| 13.600 | 115,000 | 115,000 | 3.165% | 0 | 0.000% | |||
| 13.580 | 41,000 | 41,000 | 1.128% | 0 | 0.000% | |||
| 13.560 | 42,000 | 42,000 | 1.156% | 0 | 0.000% | |||
| 13.540 | 52,000 | 51,000 | 1.403% | 1,000 | 0.028% | |||
| 13.520 | 127,000 | 126,000 | 3.467% | 1,000 | 0.028% | |||
| 13.500 | 157,000 | 157,000 | 4.320% | 0 | 0.000% | |||
| 13.480 | 391,000 | 391,000 | 10.759% | 0 | 0.000% | |||
| 13.460 | 387,000 | 387,000 | 10.649% | 0 | 0.000% | |||
| 13.440 | 335,000 | 335,000 | 9.218% | 0 | 0.000% | |||
| 13.420 | 352,000 | 340,000 | 9.356% | 12,000 | 0.330% | |||
| 13.400 | 424,000 | 424,000 | 11.668% | 0 | 0.000% | |||
| 13.380 | 312,000 | 312,000 | 8.586% | 0 | 0.000% | |||
| 13.360 | 116,000 | 116,000 | 3.192% | 0 | 0.000% | |||
| 13.340 | 94,000 | 94,000 | 2.587% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
