01681 康臣葯業
按盤價 
16.240 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%51%30%13%
- 16.187
- 大手*
-
100%
- 16.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.300
- 159,000
- 0
- 16.280
- 118,000
- 0
- 16.270
- 389,000
- 0
- 16.260
- 96,000
- 0
- 16.250
- 123,000
- 0
- 16.240
- 1,233,000
- 5,000
- 16.220
- 77,000
- 5,000
- 16.200
- 101,000
- 0
- 16.190
- 91,000
- 6,000
- 16.180
- 76,000
- 3,000
- 16.170
- 115,000
- 0
- 16.160
- 184,000
- 0
- 16.120
- 91,000
- 0
- 16.100
- 89,000
- 1,554
- 16.080
- 123,000
- 1,000
- 16.070
- 115,000
- 0
- 16.060
- 72,000
- 1,000
- 16.050
- 114,000
- 0
- 16.010
- 70,000
- 0
- 15.980
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.300 | 159,000 | 159,000 | 3.526% | 0 | 0.000% | |||
| 16.280 | 118,000 | 118,000 | 2.617% | 0 | 0.000% | |||
| 16.270 | 389,000 | 389,000 | 8.626% | 0 | 0.000% | |||
| 16.260 | 96,000 | 96,000 | 2.129% | 0 | 0.000% | |||
| 16.250 | 123,000 | 123,000 | 2.728% | 0 | 0.000% | |||
| 16.240 | 1,238,000 | 1,233,000 | 27.342% | 5,000 | 0.111% | |||
| 16.220 | 82,000 | 77,000 | 1.707% | 5,000 | 0.111% | |||
| 16.200 | 101,000 | 101,000 | 2.240% | 0 | 0.000% | |||
| 16.190 | 97,000 | 91,000 | 2.018% | 6,000 | 0.133% | |||
| 16.180 | 79,000 | 76,000 | 1.685% | 3,000 | 0.067% | |||
| 16.170 | 115,000 | 115,000 | 2.550% | 0 | 0.000% | |||
| 16.160 | 184,000 | 184,000 | 4.080% | 0 | 0.000% | |||
| 16.120 | 91,000 | 91,000 | 2.018% | 0 | 0.000% | |||
| 16.100 | 90,554 | 89,000 | 1.974% | 1,554 | 0.034% | |||
| 16.080 | 124,000 | 123,000 | 2.728% | 1,000 | 0.022% | |||
| 16.070 | 115,000 | 115,000 | 2.550% | 0 | 0.000% | |||
| 16.060 | 73,000 | 72,000 | 1.597% | 1,000 | 0.022% | |||
| 16.050 | 114,000 | 114,000 | 2.528% | 0 | 0.000% | |||
| 16.010 | 70,000 | 70,000 | 1.552% | 0 | 0.000% | |||
| 15.980 | 72,000 | 72,000 | 1.597% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
