01681 康臣葯業
按盤價 
14.180 +0.190 (+1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%12%12%51%
- 14.139
- 大手*
-
100%
- 14.139
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.330
- 42,000
- 0
- 14.320
- 35,000
- 340
- 14.310
- 37,000
- 4,000
- 14.300
- 72,000
- 0
- 14.290
- 55,000
- 0
- 14.280
- 47,000
- 0
- 14.270
- 62,000
- 0
- 14.260
- 50,000
- 1,000
- 14.250
- 34,000
- 600
- 14.180
- 259,000
- 0
- 14.130
- 106,000
- 2,000
- 14.120
- 36,000
- 0
- 14.110
- 127,000
- 2,000
- 14.100
- 335,000
- 0
- 14.040
- 47,000
- 0
- 14.010
- 37,000
- 0
- 14.000
- 73,000
- 0
- 13.980
- 87,000
- 0
- 13.950
- 33,000
- 0
- 13.940
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.330 | 42,000 | 42,000 | 2.114% | 0 | 0.000% | |||
| 14.320 | 35,340 | 35,000 | 1.762% | 340 | 0.017% | |||
| 14.310 | 41,000 | 37,000 | 1.862% | 4,000 | 0.201% | |||
| 14.300 | 72,000 | 72,000 | 3.624% | 0 | 0.000% | |||
| 14.290 | 55,000 | 55,000 | 2.768% | 0 | 0.000% | |||
| 14.280 | 47,000 | 47,000 | 2.365% | 0 | 0.000% | |||
| 14.270 | 62,000 | 62,000 | 3.120% | 0 | 0.000% | |||
| 14.260 | 51,000 | 50,000 | 2.516% | 1,000 | 0.050% | |||
| 14.250 | 34,600 | 34,000 | 1.711% | 600 | 0.030% | |||
| 14.180 | 259,000 | 259,000 | 13.035% | 0 | 0.000% | |||
| 14.130 | 108,000 | 106,000 | 5.335% | 2,000 | 0.101% | |||
| 14.120 | 36,000 | 36,000 | 1.812% | 0 | 0.000% | |||
| 14.110 | 129,000 | 127,000 | 6.392% | 2,000 | 0.101% | |||
| 14.100 | 335,000 | 335,000 | 16.860% | 0 | 0.000% | |||
| 14.040 | 47,000 | 47,000 | 2.365% | 0 | 0.000% | |||
| 14.010 | 37,000 | 37,000 | 1.862% | 0 | 0.000% | |||
| 14.000 | 73,000 | 73,000 | 3.674% | 0 | 0.000% | |||
| 13.980 | 87,000 | 87,000 | 4.379% | 0 | 0.000% | |||
| 13.950 | 33,000 | 33,000 | 1.661% | 0 | 0.000% | |||
| 13.940 | 32,000 | 32,000 | 1.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
