01686 新意網集團
按盤價 
6.940 +0.200 (+2.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%23%16%
- 6.853
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 407,000
- 0
- 6.930
- 224,000
- 0
- 6.920
- 380,000
- 1,000
- 6.910
- 434,000
- 0
- 6.900
- 454,000
- 5,000
- 6.890
- 719,000
- 6,000
- 6.880
- 542,000
- 0
- 6.870
- 424,000
- 0
- 6.860
- 331,000
- 706
- 6.850
- 386,000
- 0
- 6.840
- 305,000
- 0
- 6.830
- 186,000
- 0
- 6.810
- 102,000
- 0
- 6.800
- 136,000
- 0
- 6.790
- 237,000
- 0
- 6.780
- 190,000
- 0
- 6.740
- 115,000
- 0
- 6.730
- 145,000
- 0
- 6.720
- 150,000
- 0
- 6.710
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 407,000 | 407,000 | 6.237% | 0 | 0.000% | |||
| 6.930 | 224,000 | 224,000 | 3.433% | 0 | 0.000% | |||
| 6.920 | 381,000 | 380,000 | 5.823% | 1,000 | 0.015% | |||
| 6.910 | 434,000 | 434,000 | 6.651% | 0 | 0.000% | |||
| 6.900 | 459,000 | 454,000 | 6.957% | 5,000 | 0.077% | |||
| 6.890 | 725,000 | 719,000 | 11.018% | 6,000 | 0.092% | |||
| 6.880 | 542,000 | 542,000 | 8.306% | 0 | 0.000% | |||
| 6.870 | 424,000 | 424,000 | 6.498% | 0 | 0.000% | |||
| 6.860 | 331,706 | 331,000 | 5.072% | 706 | 0.011% | |||
| 6.850 | 386,000 | 386,000 | 5.915% | 0 | 0.000% | |||
| 6.840 | 305,000 | 305,000 | 4.674% | 0 | 0.000% | |||
| 6.830 | 186,000 | 186,000 | 2.850% | 0 | 0.000% | |||
| 6.810 | 102,000 | 102,000 | 1.563% | 0 | 0.000% | |||
| 6.800 | 136,000 | 136,000 | 2.084% | 0 | 0.000% | |||
| 6.790 | 237,000 | 237,000 | 3.632% | 0 | 0.000% | |||
| 6.780 | 190,000 | 190,000 | 2.912% | 0 | 0.000% | |||
| 6.740 | 115,000 | 115,000 | 1.762% | 0 | 0.000% | |||
| 6.730 | 145,000 | 145,000 | 2.222% | 0 | 0.000% | |||
| 6.720 | 150,000 | 150,000 | 2.299% | 0 | 0.000% | |||
| 6.710 | 162,000 | 162,000 | 2.483% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
