01686 新意網集團
按盤價 
7.680 +0.040 (+0.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%10%29%36%
- 7.686
- 大手*
-
28%42%30%
- 7.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 236,000
- 0
- 7.780
- 74,000
- 0
- 7.770
- 72,000
- 0
- 7.760
- 82,000
- 0
- 7.750
- 628,000
- 0
- 7.740
- 285,000
- 0
- 7.730
- 545,000
- 1,000
- 7.720
- 272,000
- 0
- 7.710
- 227,000
- 1,000
- 7.700
- 534,000
- 1,000
- 7.690
- 135,000
- 0
- 7.680
- 298,000
- 0
- 7.670
- 237,000
- 0
- 7.660
- 217,000
- 1,000
- 7.650
- 717,000
- 0
- 7.640
- 367,000
- 0
- 7.630
- 567,000
- 3,000
- 7.620
- 708,000
- 1,000
- 7.610
- 316,000
- 0
- 7.600
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 236,000 | 236,000 | 3.426% | 0 | 0.000% | |||
| 7.780 | 74,000 | 74,000 | 1.074% | 0 | 0.000% | |||
| 7.770 | 72,000 | 72,000 | 1.045% | 0 | 0.000% | |||
| 7.760 | 82,000 | 82,000 | 1.190% | 0 | 0.000% | |||
| 7.750 | 628,000 | 628,000 | 9.117% | 0 | 0.000% | |||
| 7.740 | 285,000 | 285,000 | 4.138% | 0 | 0.000% | |||
| 7.730 | 546,000 | 545,000 | 7.912% | 1,000 | 0.015% | |||
| 7.720 | 272,000 | 272,000 | 3.949% | 0 | 0.000% | |||
| 7.710 | 228,000 | 227,000 | 3.296% | 1,000 | 0.015% | |||
| 7.700 | 535,000 | 534,000 | 7.753% | 1,000 | 0.015% | |||
| 7.690 | 135,000 | 135,000 | 1.960% | 0 | 0.000% | |||
| 7.680 | 298,000 | 298,000 | 4.326% | 0 | 0.000% | |||
| 7.670 | 237,000 | 237,000 | 3.441% | 0 | 0.000% | |||
| 7.660 | 218,000 | 217,000 | 3.150% | 1,000 | 0.015% | |||
| 7.650 | 717,000 | 717,000 | 10.409% | 0 | 0.000% | |||
| 7.640 | 367,000 | 367,000 | 5.328% | 0 | 0.000% | |||
| 7.630 | 570,000 | 567,000 | 8.232% | 3,000 | 0.044% | |||
| 7.620 | 709,000 | 708,000 | 10.279% | 1,000 | 0.015% | |||
| 7.610 | 316,000 | 316,000 | 4.588% | 0 | 0.000% | |||
| 7.600 | 185,000 | 185,000 | 2.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
