01686 新意網集團
按盤價 
5.120 -0.280 (-5.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%41%32%22%
- 5.163
- 大手*
-
71%29%
- 5.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.320
- 65,000
- 0
- 5.310
- 54,000
- 0
- 5.290
- 49,000
- 0
- 5.280
- 95,000
- 0
- 5.260
- 281,000
- 0
- 5.250
- 30,000
- 0
- 5.240
- 143,000
- 4,000
- 5.230
- 83,000
- 1,000
- 5.220
- 302,000
- 1,000
- 5.210
- 223,000
- 0
- 5.200
- 1,098,000
- 0
- 5.190
- 56,000
- 14,000
- 5.180
- 326,000
- 0
- 5.170
- 187,000
- 0
- 5.160
- 48,000
- 0
- 5.150
- 660,000
- 30,000
- 5.140
- 1,541,000
- 4,000
- 5.130
- 1,382,000
- 0
- 5.120
- 1,488,000
- 35,000
- 5.110
- 243,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.320 | 65,000 | 65,000 | 0.754% | 0 | 0.000% | |||
| 5.310 | 54,000 | 54,000 | 0.627% | 0 | 0.000% | |||
| 5.290 | 49,000 | 49,000 | 0.569% | 0 | 0.000% | |||
| 5.280 | 95,000 | 95,000 | 1.103% | 0 | 0.000% | |||
| 5.260 | 281,000 | 281,000 | 3.261% | 0 | 0.000% | |||
| 5.250 | 30,000 | 30,000 | 0.348% | 0 | 0.000% | |||
| 5.240 | 147,000 | 143,000 | 1.660% | 4,000 | 0.046% | |||
| 5.230 | 84,000 | 83,000 | 0.963% | 1,000 | 0.012% | |||
| 5.220 | 303,000 | 302,000 | 3.505% | 1,000 | 0.012% | |||
| 5.210 | 223,000 | 223,000 | 2.588% | 0 | 0.000% | |||
| 5.200 | 1,098,000 | 1,098,000 | 12.743% | 0 | 0.000% | |||
| 5.190 | 70,000 | 56,000 | 0.650% | 14,000 | 0.162% | |||
| 5.180 | 326,000 | 326,000 | 3.784% | 0 | 0.000% | |||
| 5.170 | 187,000 | 187,000 | 2.170% | 0 | 0.000% | |||
| 5.160 | 48,000 | 48,000 | 0.557% | 0 | 0.000% | |||
| 5.150 | 690,000 | 660,000 | 7.660% | 30,000 | 0.348% | |||
| 5.140 | 1,545,000 | 1,541,000 | 17.885% | 4,000 | 0.046% | |||
| 5.130 | 1,382,000 | 1,382,000 | 16.039% | 0 | 0.000% | |||
| 5.120 | 1,523,000 | 1,488,000 | 17.270% | 35,000 | 0.406% | |||
| 5.110 | 243,000 | 243,000 | 2.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
