01686 新意網集團
按盤價 
4.830 +0.280 (+6.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%24%25%
- 4.834
- 大手*
-
- 4.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.930
- 659,000
- 0
- 4.920
- 780,000
- 0
- 4.910
- 856,000
- 0
- 4.900
- 408,000
- 0
- 4.890
- 585,000
- 0
- 4.880
- 898,000
- 0
- 4.870
- 426,000
- 4,000
- 4.850
- 136,000
- 0
- 4.840
- 258,000
- 6,000
- 4.830
- 2,753,000
- 8,000
- 4.820
- 1,357,000
- 220
- 4.810
- 934,000
- 0
- 4.800
- 909,000
- 1,000
- 4.790
- 902,000
- 1,000
- 4.780
- 753,000
- 0
- 4.770
- 482,000
- 0
- 4.760
- 198,000
- 0
- 4.750
- 277,000
- 0
- 4.740
- 205,000
- 0
- 4.680
- 189,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.930 | 659,000 | 659,000 | 4.519% | 0 | 0.000% | |||
| 4.920 | 780,000 | 780,000 | 5.349% | 0 | 0.000% | |||
| 4.910 | 856,000 | 856,000 | 5.870% | 0 | 0.000% | |||
| 4.900 | 408,000 | 408,000 | 2.798% | 0 | 0.000% | |||
| 4.890 | 585,000 | 585,000 | 4.011% | 0 | 0.000% | |||
| 4.880 | 898,000 | 898,000 | 6.158% | 0 | 0.000% | |||
| 4.870 | 430,000 | 426,000 | 2.921% | 4,000 | 0.027% | |||
| 4.850 | 136,000 | 136,000 | 0.933% | 0 | 0.000% | |||
| 4.840 | 264,000 | 258,000 | 1.769% | 6,000 | 0.041% | |||
| 4.830 | 2,761,000 | 2,753,000 | 18.878% | 8,000 | 0.055% | |||
| 4.820 | 1,357,220 | 1,357,000 | 9.305% | 220 | 0.002% | |||
| 4.810 | 934,000 | 934,000 | 6.405% | 0 | 0.000% | |||
| 4.800 | 910,000 | 909,000 | 6.233% | 1,000 | 0.007% | |||
| 4.790 | 903,000 | 902,000 | 6.185% | 1,000 | 0.007% | |||
| 4.780 | 753,000 | 753,000 | 5.163% | 0 | 0.000% | |||
| 4.770 | 482,000 | 482,000 | 3.305% | 0 | 0.000% | |||
| 4.760 | 198,000 | 198,000 | 1.358% | 0 | 0.000% | |||
| 4.750 | 277,000 | 277,000 | 1.899% | 0 | 0.000% | |||
| 4.740 | 205,000 | 205,000 | 1.406% | 0 | 0.000% | |||
| 4.680 | 189,000 | 189,000 | 1.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
