01686 新意網集團
按盤價 
6.570 -0.190 (-2.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 6.678
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 173,000
- 0
- 6.880
- 129,000
- 0
- 6.780
- 132,000
- 0
- 6.770
- 186,000
- 0
- 6.760
- 129,000
- 0
- 6.750
- 142,000
- 0
- 6.690
- 126,000
- 0
- 6.680
- 246,000
- 0
- 6.660
- 254,000
- 0
- 6.650
- 291,000
- 1,000
- 6.640
- 282,000
- 0
- 6.620
- 207,000
- 0
- 6.610
- 122,000
- 2,000
- 6.600
- 151,000
- 0
- 6.580
- 124,000
- 2,000
- 6.570
- 337,000
- 1,000
- 6.560
- 189,000
- 0
- 6.550
- 179,000
- 1,000
- 6.540
- 164,000
- 3,000
- 6.530
- 260,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 173,000 | 173,000 | 3.305% | 0 | 0.000% | |||
| 6.880 | 129,000 | 129,000 | 2.465% | 0 | 0.000% | |||
| 6.780 | 132,000 | 132,000 | 2.522% | 0 | 0.000% | |||
| 6.770 | 186,000 | 186,000 | 3.554% | 0 | 0.000% | |||
| 6.760 | 129,000 | 129,000 | 2.465% | 0 | 0.000% | |||
| 6.750 | 142,000 | 142,000 | 2.713% | 0 | 0.000% | |||
| 6.690 | 126,000 | 126,000 | 2.407% | 0 | 0.000% | |||
| 6.680 | 246,000 | 246,000 | 4.700% | 0 | 0.000% | |||
| 6.660 | 254,000 | 254,000 | 4.853% | 0 | 0.000% | |||
| 6.650 | 292,000 | 291,000 | 5.560% | 1,000 | 0.019% | |||
| 6.640 | 282,000 | 282,000 | 5.388% | 0 | 0.000% | |||
| 6.620 | 207,000 | 207,000 | 3.955% | 0 | 0.000% | |||
| 6.610 | 124,000 | 122,000 | 2.331% | 2,000 | 0.038% | |||
| 6.600 | 151,000 | 151,000 | 2.885% | 0 | 0.000% | |||
| 6.580 | 126,000 | 124,000 | 2.369% | 2,000 | 0.038% | |||
| 6.570 | 338,000 | 337,000 | 6.439% | 1,000 | 0.019% | |||
| 6.560 | 189,000 | 189,000 | 3.611% | 0 | 0.000% | |||
| 6.550 | 180,000 | 179,000 | 3.420% | 1,000 | 0.019% | |||
| 6.540 | 167,000 | 164,000 | 3.133% | 3,000 | 0.057% | |||
| 6.530 | 262,000 | 260,000 | 4.968% | 2,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 07/05/2025 13:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
