01712 龍資源
按盤價 
5.860 -0.380 (-6.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%9%26%30%
- 5.787
- 大手*
-
63%37%
- 5.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 157,000
- 0
- 5.970
- 155,000
- 0
- 5.940
- 134,000
- 0
- 5.920
- 146,000
- 0
- 5.890
- 135,000
- 0
- 5.880
- 381,000
- 0
- 5.870
- 133,000
- 0
- 5.860
- 187,000
- 0
- 5.840
- 372,000
- 0
- 5.820
- 253,000
- 0
- 5.800
- 1,657,000
- 0
- 5.750
- 308,000
- 0
- 5.730
- 173,000
- 0
- 5.700
- 471,000
- 0
- 5.690
- 153,000
- 0
- 5.660
- 155,000
- 0
- 5.600
- 275,000
- 800
- 5.590
- 198,000
- 0
- 5.580
- 243,000
- 0
- 5.540
- 151,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 157,000 | 157,000 | 1.831% | 0 | 0.000% | |||
| 5.970 | 155,000 | 155,000 | 1.808% | 0 | 0.000% | |||
| 5.940 | 134,000 | 134,000 | 1.563% | 0 | 0.000% | |||
| 5.920 | 146,000 | 146,000 | 1.703% | 0 | 0.000% | |||
| 5.890 | 135,000 | 135,000 | 1.575% | 0 | 0.000% | |||
| 5.880 | 381,000 | 381,000 | 4.444% | 0 | 0.000% | |||
| 5.870 | 133,000 | 133,000 | 1.551% | 0 | 0.000% | |||
| 5.860 | 187,000 | 187,000 | 2.181% | 0 | 0.000% | |||
| 5.840 | 372,000 | 372,000 | 4.339% | 0 | 0.000% | |||
| 5.820 | 253,000 | 253,000 | 2.951% | 0 | 0.000% | |||
| 5.800 | 1,657,000 | 1,657,000 | 19.329% | 0 | 0.000% | |||
| 5.750 | 308,000 | 308,000 | 3.593% | 0 | 0.000% | |||
| 5.730 | 173,000 | 173,000 | 2.018% | 0 | 0.000% | |||
| 5.700 | 471,000 | 471,000 | 5.494% | 0 | 0.000% | |||
| 5.690 | 153,000 | 153,000 | 1.785% | 0 | 0.000% | |||
| 5.660 | 155,000 | 155,000 | 1.808% | 0 | 0.000% | |||
| 5.600 | 275,800 | 275,000 | 3.208% | 800 | 0.009% | |||
| 5.590 | 198,000 | 198,000 | 2.310% | 0 | 0.000% | |||
| 5.580 | 243,000 | 243,000 | 2.835% | 0 | 0.000% | |||
| 5.540 | 151,000 | 151,000 | 1.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
