00175 吉利汽車
按盤價 
18.180 +0.080 (+0.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%28%27%
- 18.162
- 大手*
-
11%27%35%27%
- 18.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.260
- 1,188,000
- 0
- 18.250
- 996,000
- 0
- 18.240
- 1,876,000
- 0
- 18.230
- 1,740,000
- 1,000
- 18.220
- 2,815,000
- 22,000
- 18.210
- 3,441,000
- 1,750
- 18.200
- 4,186,000
- 4,000
- 18.190
- 1,719,000
- 10,410
- 18.180
- 5,398,000
- 2,000
- 18.170
- 2,224,000
- 14,000
- 18.160
- 1,202,000
- 780
- 18.150
- 1,349,000
- 1,000
- 18.110
- 1,211,000
- 3,000
- 18.100
- 1,142,000
- 200
- 18.090
- 2,074,000
- 5,000
- 18.080
- 1,364,000
- 0
- 18.070
- 1,339,000
- 2,000
- 18.060
- 1,565,000
- 1,000
- 18.050
- 1,447,000
- 2,000
- 18.040
- 1,487,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.260 | 1,188,000 | 1,188,000 | 2.641% | 0 | 0.000% | |||
| 18.250 | 996,000 | 996,000 | 2.214% | 0 | 0.000% | |||
| 18.240 | 1,876,000 | 1,876,000 | 4.171% | 0 | 0.000% | |||
| 18.230 | 1,741,000 | 1,740,000 | 3.869% | 1,000 | 0.002% | |||
| 18.220 | 2,837,000 | 2,815,000 | 6.259% | 22,000 | 0.049% | |||
| 18.210 | 3,442,750 | 3,441,000 | 7.650% | 1,750 | 0.004% | |||
| 18.200 | 4,190,000 | 4,186,000 | 9.307% | 4,000 | 0.009% | |||
| 18.190 | 1,729,410 | 1,719,000 | 3.822% | 10,410 | 0.023% | |||
| 18.180 | 5,400,000 | 5,398,000 | 12.002% | 2,000 | 0.004% | |||
| 18.170 | 2,238,000 | 2,224,000 | 4.945% | 14,000 | 0.031% | |||
| 18.160 | 1,202,780 | 1,202,000 | 2.672% | 780 | 0.002% | |||
| 18.150 | 1,350,000 | 1,349,000 | 2.999% | 1,000 | 0.002% | |||
| 18.110 | 1,214,000 | 1,211,000 | 2.692% | 3,000 | 0.007% | |||
| 18.100 | 1,142,200 | 1,142,000 | 2.539% | 200 | 0.000% | |||
| 18.090 | 2,079,000 | 2,074,000 | 4.611% | 5,000 | 0.011% | |||
| 18.080 | 1,364,000 | 1,364,000 | 3.033% | 0 | 0.000% | |||
| 18.070 | 1,341,000 | 1,339,000 | 2.977% | 2,000 | 0.004% | |||
| 18.060 | 1,566,000 | 1,565,000 | 3.480% | 1,000 | 0.002% | |||
| 18.050 | 1,449,000 | 1,447,000 | 3.217% | 2,000 | 0.004% | |||
| 18.040 | 1,487,000 | 1,487,000 | 3.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
