00175 吉利汽車
按盤價 
19.060 +0.540 (+2.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%18%20%
- 19.044
- 大手*
-
24%33%24%19%
- 19.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.180
- 1,286,000
- 1,000
- 19.150
- 1,453,000
- 5,425
- 19.140
- 1,091,000
- 3,000
- 19.130
- 1,473,000
- 4,000
- 19.120
- 1,970,000
- 3,000
- 19.110
- 1,886,000
- 4,000
- 19.100
- 4,607,000
- 3,101
- 19.090
- 2,332,000
- 2,000
- 19.080
- 2,279,000
- 4,663
- 19.070
- 1,316,000
- 0
- 19.060
- 3,572,000
- 5,000
- 19.050
- 3,107,000
- 17,004
- 19.040
- 3,614,000
- 13,000
- 19.030
- 5,102,000
- 9,296
- 19.020
- 3,316,000
- 19,500
- 19.010
- 2,120,000
- 1,000
- 19.000
- 2,513,000
- 6,500
- 18.950
- 1,336,000
- 40
- 18.900
- 1,061,000
- 0
- 18.750
- 1,360,000
- 643
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.180 | 1,287,000 | 1,286,000 | 2.050% | 1,000 | 0.002% | |||
| 19.150 | 1,458,425 | 1,453,000 | 2.317% | 5,425 | 0.009% | |||
| 19.140 | 1,094,000 | 1,091,000 | 1.740% | 3,000 | 0.005% | |||
| 19.130 | 1,477,000 | 1,473,000 | 2.349% | 4,000 | 0.006% | |||
| 19.120 | 1,973,000 | 1,970,000 | 3.141% | 3,000 | 0.005% | |||
| 19.110 | 1,890,000 | 1,886,000 | 3.007% | 4,000 | 0.006% | |||
| 19.100 | 4,610,101 | 4,607,000 | 7.346% | 3,101 | 0.005% | |||
| 19.090 | 2,334,000 | 2,332,000 | 3.718% | 2,000 | 0.003% | |||
| 19.080 | 2,283,663 | 2,279,000 | 3.634% | 4,663 | 0.007% | |||
| 19.070 | 1,316,000 | 1,316,000 | 2.098% | 0 | 0.000% | |||
| 19.060 | 3,577,000 | 3,572,000 | 5.695% | 5,000 | 0.008% | |||
| 19.050 | 3,124,004 | 3,107,000 | 4.954% | 17,004 | 0.027% | |||
| 19.040 | 3,627,000 | 3,614,000 | 5.762% | 13,000 | 0.021% | |||
| 19.030 | 5,111,296 | 5,102,000 | 8.135% | 9,296 | 0.015% | |||
| 19.020 | 3,335,500 | 3,316,000 | 5.287% | 19,500 | 0.031% | |||
| 19.010 | 2,121,000 | 2,120,000 | 3.380% | 1,000 | 0.002% | |||
| 19.000 | 2,519,500 | 2,513,000 | 4.007% | 6,500 | 0.010% | |||
| 18.950 | 1,336,040 | 1,336,000 | 2.130% | 40 | 0.000% | |||
| 18.900 | 1,061,000 | 1,061,000 | 1.692% | 0 | 0.000% | |||
| 18.750 | 1,360,643 | 1,360,000 | 2.168% | 643 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
