00175 吉利汽車
按盤價 
18.200 -0.040 (-0.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%33%20%
- 18.158
- 大手*
-
15%36%27%22%
- 18.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.260
- 724,000
- 0
- 18.250
- 669,000
- 36,831
- 18.240
- 1,475,000
- 25,603
- 18.230
- 1,847,000
- 14,310
- 18.220
- 1,663,000
- 13,367
- 18.210
- 1,851,000
- 23,280
- 18.200
- 7,226,000
- 19,970
- 18.190
- 2,387,000
- 20,000
- 18.180
- 3,179,000
- 23,500
- 18.170
- 2,817,000
- 11,149
- 18.160
- 3,056,000
- 23,500
- 18.150
- 4,390,000
- 11,612
- 18.140
- 3,513,000
- 20,015
- 18.130
- 6,124,000
- 21,000
- 18.120
- 6,846,000
- 48,000
- 18.110
- 3,492,000
- 38,000
- 18.100
- 1,960,000
- 3,100
- 18.090
- 767,000
- 0
- 18.080
- 466,000
- 1,100
- 18.050
- 690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.260 | 724,000 | 724,000 | 1.225% | 0 | 0.000% | |||
| 18.250 | 705,831 | 669,000 | 1.132% | 36,831 | 0.062% | |||
| 18.240 | 1,500,603 | 1,475,000 | 2.495% | 25,603 | 0.043% | |||
| 18.230 | 1,861,310 | 1,847,000 | 3.124% | 14,310 | 0.024% | |||
| 18.220 | 1,676,367 | 1,663,000 | 2.813% | 13,367 | 0.023% | |||
| 18.210 | 1,874,280 | 1,851,000 | 3.131% | 23,280 | 0.039% | |||
| 18.200 | 7,245,970 | 7,226,000 | 12.224% | 19,970 | 0.034% | |||
| 18.190 | 2,407,000 | 2,387,000 | 4.038% | 20,000 | 0.034% | |||
| 18.180 | 3,202,500 | 3,179,000 | 5.378% | 23,500 | 0.040% | |||
| 18.170 | 2,828,149 | 2,817,000 | 4.765% | 11,149 | 0.019% | |||
| 18.160 | 3,079,500 | 3,056,000 | 5.170% | 23,500 | 0.040% | |||
| 18.150 | 4,401,612 | 4,390,000 | 7.426% | 11,612 | 0.020% | |||
| 18.140 | 3,533,015 | 3,513,000 | 5.943% | 20,015 | 0.034% | |||
| 18.130 | 6,145,000 | 6,124,000 | 10.360% | 21,000 | 0.036% | |||
| 18.120 | 6,894,000 | 6,846,000 | 11.581% | 48,000 | 0.081% | |||
| 18.110 | 3,530,000 | 3,492,000 | 5.907% | 38,000 | 0.064% | |||
| 18.100 | 1,963,100 | 1,960,000 | 3.316% | 3,100 | 0.005% | |||
| 18.090 | 767,000 | 767,000 | 1.297% | 0 | 0.000% | |||
| 18.080 | 467,100 | 466,000 | 0.788% | 1,100 | 0.002% | |||
| 18.050 | 690,000 | 690,000 | 1.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
