00175 吉利汽車
按盤價 
18.570 +0.400 (+2.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%24%20%
- 18.472
- 大手*
-
24%29%27%20%
- 18.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.570
- 4,594,000
- 15,025
- 18.560
- 1,572,000
- 18,872
- 18.550
- 1,683,000
- 32,000
- 18.540
- 1,945,000
- 2,658
- 18.530
- 2,074,000
- 3,000
- 18.520
- 1,638,000
- 2,000
- 18.510
- 1,480,000
- 7,468
- 18.500
- 2,376,000
- 0
- 18.490
- 1,513,000
- 7,193
- 18.480
- 1,620,000
- 3,000
- 18.470
- 2,192,000
- 3,771
- 18.460
- 3,444,000
- 133
- 18.450
- 1,579,000
- 6,000
- 18.440
- 2,186,000
- 1,450
- 18.430
- 2,427,000
- 43,351
- 18.420
- 2,207,000
- 45,000
- 18.410
- 1,171,000
- 3,000
- 18.400
- 1,359,000
- 15,518
- 18.390
- 1,003,000
- 1,000
- 18.350
- 1,731,000
- 774
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.570 | 4,609,025 | 4,594,000 | 9.864% | 15,025 | 0.032% | |||
| 18.560 | 1,590,872 | 1,572,000 | 3.375% | 18,872 | 0.041% | |||
| 18.550 | 1,715,000 | 1,683,000 | 3.614% | 32,000 | 0.069% | |||
| 18.540 | 1,947,658 | 1,945,000 | 4.176% | 2,658 | 0.006% | |||
| 18.530 | 2,077,000 | 2,074,000 | 4.453% | 3,000 | 0.006% | |||
| 18.520 | 1,640,000 | 1,638,000 | 3.517% | 2,000 | 0.004% | |||
| 18.510 | 1,487,468 | 1,480,000 | 3.178% | 7,468 | 0.016% | |||
| 18.500 | 2,376,000 | 2,376,000 | 5.102% | 0 | 0.000% | |||
| 18.490 | 1,520,193 | 1,513,000 | 3.249% | 7,193 | 0.015% | |||
| 18.480 | 1,623,000 | 1,620,000 | 3.478% | 3,000 | 0.006% | |||
| 18.470 | 2,195,771 | 2,192,000 | 4.707% | 3,771 | 0.008% | |||
| 18.460 | 3,444,133 | 3,444,000 | 7.395% | 133 | 0.000% | |||
| 18.450 | 1,585,000 | 1,579,000 | 3.390% | 6,000 | 0.013% | |||
| 18.440 | 2,187,450 | 2,186,000 | 4.694% | 1,450 | 0.003% | |||
| 18.430 | 2,470,351 | 2,427,000 | 5.211% | 43,351 | 0.093% | |||
| 18.420 | 2,252,000 | 2,207,000 | 4.739% | 45,000 | 0.097% | |||
| 18.410 | 1,174,000 | 1,171,000 | 2.514% | 3,000 | 0.006% | |||
| 18.400 | 1,374,518 | 1,359,000 | 2.918% | 15,518 | 0.033% | |||
| 18.390 | 1,004,000 | 1,003,000 | 2.154% | 1,000 | 0.002% | |||
| 18.350 | 1,731,774 | 1,731,000 | 3.717% | 774 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
