00175 吉利汽車
按盤價 
16.090 +0.280 (+1.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%1%45%
- 16.229
- 大手*
-
42%58%
- 16.223
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.420
- 962,000
- 3,000
- 16.400
- 1,346,000
- 0
- 16.390
- 1,546,000
- 21,000
- 16.380
- 1,731,000
- 13,000
- 16.370
- 1,664,000
- 17,000
- 16.360
- 919,000
- 5,000
- 16.250
- 1,432,000
- 1,000
- 16.220
- 1,823,000
- 16,020
- 16.210
- 1,701,000
- 32,000
- 16.200
- 1,403,000
- 13,386
- 16.190
- 1,349,000
- 27,000
- 16.180
- 1,320,000
- 15,000
- 16.170
- 1,115,000
- 7,000
- 16.160
- 1,246,000
- 15,000
- 16.150
- 1,302,000
- 7,000
- 16.130
- 1,091,000
- 6,000
- 16.100
- 1,385,000
- 14,000
- 16.090
- 943,000
- 18,157
- 16.080
- 1,014,000
- 9,000
- 16.050
- 958,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.420 | 965,000 | 962,000 | 2.517% | 3,000 | 0.008% | |||
| 16.400 | 1,346,000 | 1,346,000 | 3.522% | 0 | 0.000% | |||
| 16.390 | 1,567,000 | 1,546,000 | 4.045% | 21,000 | 0.055% | |||
| 16.380 | 1,744,000 | 1,731,000 | 4.529% | 13,000 | 0.034% | |||
| 16.370 | 1,681,000 | 1,664,000 | 4.354% | 17,000 | 0.044% | |||
| 16.360 | 924,000 | 919,000 | 2.405% | 5,000 | 0.013% | |||
| 16.250 | 1,433,000 | 1,432,000 | 3.747% | 1,000 | 0.003% | |||
| 16.220 | 1,839,020 | 1,823,000 | 4.770% | 16,020 | 0.042% | |||
| 16.210 | 1,733,000 | 1,701,000 | 4.451% | 32,000 | 0.084% | |||
| 16.200 | 1,416,386 | 1,403,000 | 3.671% | 13,386 | 0.035% | |||
| 16.190 | 1,376,000 | 1,349,000 | 3.530% | 27,000 | 0.071% | |||
| 16.180 | 1,335,000 | 1,320,000 | 3.454% | 15,000 | 0.039% | |||
| 16.170 | 1,122,000 | 1,115,000 | 2.917% | 7,000 | 0.018% | |||
| 16.160 | 1,261,000 | 1,246,000 | 3.260% | 15,000 | 0.039% | |||
| 16.150 | 1,309,000 | 1,302,000 | 3.407% | 7,000 | 0.018% | |||
| 16.130 | 1,097,000 | 1,091,000 | 2.855% | 6,000 | 0.016% | |||
| 16.100 | 1,399,000 | 1,385,000 | 3.624% | 14,000 | 0.037% | |||
| 16.090 | 961,157 | 943,000 | 2.467% | 18,157 | 0.048% | |||
| 16.080 | 1,023,000 | 1,014,000 | 2.653% | 9,000 | 0.024% | |||
| 16.050 | 965,000 | 958,000 | 2.507% | 7,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 10/03/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
