00175 吉利汽車
按盤價 
17.530 -0.220 (-1.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%33%28%
- 17.634
- 大手*
-
18%14%51%17%
- 17.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.770
- 762,000
- 0
- 17.720
- 1,567,000
- 1,010
- 17.710
- 2,289,000
- 35
- 17.700
- 3,622,000
- 900
- 17.690
- 1,656,000
- 0
- 17.680
- 1,243,000
- 882
- 17.670
- 957,000
- 0
- 17.660
- 1,783,000
- 0
- 17.650
- 1,989,000
- 376
- 17.640
- 1,074,000
- 0
- 17.630
- 1,503,000
- 0
- 17.620
- 1,211,000
- 550
- 17.610
- 783,000
- 0
- 17.600
- 1,091,000
- 0
- 17.560
- 1,465,000
- 1,000
- 17.550
- 1,931,000
- 0
- 17.540
- 987,000
- 0
- 17.530
- 3,564,000
- 638
- 17.520
- 1,219,000
- 5
- 17.500
- 1,022,000
- 601
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.770 | 762,000 | 762,000 | 1.986% | 0 | 0.000% | |||
| 17.720 | 1,568,010 | 1,567,000 | 4.084% | 1,010 | 0.003% | |||
| 17.710 | 2,289,035 | 2,289,000 | 5.966% | 35 | 0.000% | |||
| 17.700 | 3,622,900 | 3,622,000 | 9.440% | 900 | 0.002% | |||
| 17.690 | 1,656,000 | 1,656,000 | 4.316% | 0 | 0.000% | |||
| 17.680 | 1,243,882 | 1,243,000 | 3.240% | 882 | 0.002% | |||
| 17.670 | 957,000 | 957,000 | 2.494% | 0 | 0.000% | |||
| 17.660 | 1,783,000 | 1,783,000 | 4.647% | 0 | 0.000% | |||
| 17.650 | 1,989,376 | 1,989,000 | 5.184% | 376 | 0.001% | |||
| 17.640 | 1,074,000 | 1,074,000 | 2.799% | 0 | 0.000% | |||
| 17.630 | 1,503,000 | 1,503,000 | 3.917% | 0 | 0.000% | |||
| 17.620 | 1,211,550 | 1,211,000 | 3.156% | 550 | 0.001% | |||
| 17.610 | 783,000 | 783,000 | 2.041% | 0 | 0.000% | |||
| 17.600 | 1,091,000 | 1,091,000 | 2.844% | 0 | 0.000% | |||
| 17.560 | 1,466,000 | 1,465,000 | 3.818% | 1,000 | 0.003% | |||
| 17.550 | 1,931,000 | 1,931,000 | 5.033% | 0 | 0.000% | |||
| 17.540 | 987,000 | 987,000 | 2.573% | 0 | 0.000% | |||
| 17.530 | 3,564,638 | 3,564,000 | 9.289% | 638 | 0.002% | |||
| 17.520 | 1,219,005 | 1,219,000 | 3.177% | 5 | 0.000% | |||
| 17.500 | 1,022,601 | 1,022,000 | 2.664% | 601 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
