00175 吉利汽車
按盤價 
16.180 +0.340 (+2.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%25%18%
- 16.090
- 大手*
-
16%32%32%20%
- 16.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.180
- 14,913,000
- 1,000
- 16.160
- 2,251,000
- 5,649
- 16.140
- 6,271,000
- 36,819
- 16.120
- 6,003,000
- 13,000
- 16.100
- 5,404,000
- 31,140
- 16.080
- 5,101,000
- 29,000
- 16.060
- 4,992,000
- 8,929
- 16.040
- 4,747,000
- 30,000
- 16.020
- 4,714,000
- 13,900
- 16.000
- 3,729,000
- 24,872
- 15.980
- 2,175,000
- 11,000
- 15.960
- 1,843,000
- 0
- 15.940
- 682,000
- 1,613
- 15.920
- 309,000
- 0
- 15.900
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.180 | 14,914,000 | 14,913,000 | 22.468% | 1,000 | 0.002% | |||
| 16.160 | 2,256,649 | 2,251,000 | 3.391% | 5,649 | 0.009% | |||
| 16.140 | 6,307,819 | 6,271,000 | 9.448% | 36,819 | 0.055% | |||
| 16.120 | 6,016,000 | 6,003,000 | 9.044% | 13,000 | 0.020% | |||
| 16.100 | 5,435,140 | 5,404,000 | 8.142% | 31,140 | 0.047% | |||
| 16.080 | 5,130,000 | 5,101,000 | 7.685% | 29,000 | 0.044% | |||
| 16.060 | 5,000,929 | 4,992,000 | 7.521% | 8,929 | 0.013% | |||
| 16.040 | 4,777,000 | 4,747,000 | 7.152% | 30,000 | 0.045% | |||
| 16.020 | 4,727,900 | 4,714,000 | 7.102% | 13,900 | 0.021% | |||
| 16.000 | 3,753,872 | 3,729,000 | 5.618% | 24,872 | 0.037% | |||
| 15.980 | 2,186,000 | 2,175,000 | 3.277% | 11,000 | 0.017% | |||
| 15.960 | 1,843,000 | 1,843,000 | 2.777% | 0 | 0.000% | |||
| 15.940 | 683,613 | 682,000 | 1.028% | 1,613 | 0.002% | |||
| 15.920 | 309,000 | 309,000 | 0.466% | 0 | 0.000% | |||
| 15.900 | 8,000 | 8,000 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
