00175 吉利汽車
按盤價 
16.760 +0.080 (+0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%10%32%
- 16.662
- 大手*
-
40%19%16%25%
- 16.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.780
- 397,000
- 0
- 16.760
- 2,810,000
- 0
- 16.740
- 3,101,000
- 270
- 16.720
- 3,331,000
- 0
- 16.700
- 2,146,000
- 9
- 16.680
- 2,499,000
- 301
- 16.660
- 1,032,000
- 0
- 16.640
- 1,100,000
- 1,201
- 16.620
- 1,749,000
- 277
- 16.600
- 1,885,000
- 0
- 16.580
- 1,920,000
- 0
- 16.560
- 1,572,000
- 860
- 16.540
- 1,631,000
- 1,017
- 16.520
- 539,000
- 17
- 16.500
- 359,000
- 912
- 16.480
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.780 | 397,000 | 397,000 | 1.522% | 0 | 0.000% | |||
| 16.760 | 2,810,000 | 2,810,000 | 10.772% | 0 | 0.000% | |||
| 16.740 | 3,101,270 | 3,101,000 | 11.888% | 270 | 0.001% | |||
| 16.720 | 3,331,000 | 3,331,000 | 12.769% | 0 | 0.000% | |||
| 16.700 | 2,146,009 | 2,146,000 | 8.227% | 9 | 0.000% | |||
| 16.680 | 2,499,301 | 2,499,000 | 9.580% | 301 | 0.001% | |||
| 16.660 | 1,032,000 | 1,032,000 | 3.956% | 0 | 0.000% | |||
| 16.640 | 1,101,201 | 1,100,000 | 4.217% | 1,201 | 0.005% | |||
| 16.620 | 1,749,277 | 1,749,000 | 6.705% | 277 | 0.001% | |||
| 16.600 | 1,885,000 | 1,885,000 | 7.226% | 0 | 0.000% | |||
| 16.580 | 1,920,000 | 1,920,000 | 7.360% | 0 | 0.000% | |||
| 16.560 | 1,572,860 | 1,572,000 | 6.026% | 860 | 0.003% | |||
| 16.540 | 1,632,017 | 1,631,000 | 6.252% | 1,017 | 0.004% | |||
| 16.520 | 539,017 | 539,000 | 2.066% | 17 | 0.000% | |||
| 16.500 | 359,912 | 359,000 | 1.376% | 912 | 0.003% | |||
| 16.480 | 29,000 | 29,000 | 0.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
