00175 吉利汽車
按盤價 
16.890 +0.180 (+1.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%25%22%
- 16.903
- 大手*
-
30%24%22%24%
- 16.901
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.010
- 273,000
- 0
- 17.000
- 1,965,000
- 0
- 16.990
- 1,959,000
- 9,000
- 16.980
- 2,021,000
- 1,000
- 16.970
- 2,227,000
- 7,000
- 16.960
- 2,222,000
- 3,000
- 16.950
- 1,123,000
- 26,200
- 16.940
- 2,035,000
- 25,500
- 16.930
- 1,846,000
- 1,000
- 16.920
- 1,262,000
- 10,500
- 16.910
- 1,737,000
- 1,000
- 16.900
- 3,070,000
- 27,000
- 16.890
- 8,749,000
- 8,340
- 16.880
- 3,783,000
- 22,301
- 16.870
- 3,049,000
- 9,000
- 16.860
- 2,543,000
- 9,000
- 16.850
- 4,259,000
- 249,147
- 16.840
- 3,184,000
- 900
- 16.830
- 2,208,000
- 10,300
- 16.820
- 740,000
- 1,884
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.010 | 273,000 | 273,000 | 0.524% | 0 | 0.000% | |||
| 17.000 | 1,965,000 | 1,965,000 | 3.774% | 0 | 0.000% | |||
| 16.990 | 1,968,000 | 1,959,000 | 3.763% | 9,000 | 0.017% | |||
| 16.980 | 2,022,000 | 2,021,000 | 3.882% | 1,000 | 0.002% | |||
| 16.970 | 2,234,000 | 2,227,000 | 4.277% | 7,000 | 0.013% | |||
| 16.960 | 2,225,000 | 2,222,000 | 4.268% | 3,000 | 0.006% | |||
| 16.950 | 1,149,200 | 1,123,000 | 2.157% | 26,200 | 0.050% | |||
| 16.940 | 2,060,500 | 2,035,000 | 3.909% | 25,500 | 0.049% | |||
| 16.930 | 1,847,000 | 1,846,000 | 3.546% | 1,000 | 0.002% | |||
| 16.920 | 1,272,500 | 1,262,000 | 2.424% | 10,500 | 0.020% | |||
| 16.910 | 1,738,000 | 1,737,000 | 3.336% | 1,000 | 0.002% | |||
| 16.900 | 3,097,000 | 3,070,000 | 5.897% | 27,000 | 0.052% | |||
| 16.890 | 8,757,340 | 8,749,000 | 16.804% | 8,340 | 0.016% | |||
| 16.880 | 3,805,301 | 3,783,000 | 7.266% | 22,301 | 0.043% | |||
| 16.870 | 3,058,000 | 3,049,000 | 5.856% | 9,000 | 0.017% | |||
| 16.860 | 2,552,000 | 2,543,000 | 4.884% | 9,000 | 0.017% | |||
| 16.850 | 4,508,147 | 4,259,000 | 8.180% | 249,147 | 0.479% | |||
| 16.840 | 3,184,900 | 3,184,000 | 6.116% | 900 | 0.002% | |||
| 16.830 | 2,218,300 | 2,208,000 | 4.241% | 10,300 | 0.020% | |||
| 16.820 | 741,884 | 740,000 | 1.421% | 1,884 | 0.004% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
