00177 江蘇寧滬高速公路
按盤價 
10.500 +0.140 (+1.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%40%7%
- 10.509
- 大手*
-
25%75%
- 10.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.660
- 660,000
- 8,000
- 10.650
- 774,000
- 4,000
- 10.640
- 424,000
- 10,200
- 10.630
- 870,000
- 2,000
- 10.620
- 1,020,000
- 18,000
- 10.610
- 736,000
- 20,000
- 10.600
- 510,000
- 4,800
- 10.560
- 1,292,000
- 6,832
- 10.550
- 740,000
- 56,000
- 10.540
- 1,454,000
- 13,434
- 10.530
- 776,000
- 4,876
- 10.520
- 476,000
- 15,936
- 10.510
- 742,000
- 28,000
- 10.500
- 80,910,000
- 32,000
- 10.490
- 1,586,000
- 4,000
- 10.480
- 1,380,000
- 6,735
- 10.470
- 2,420,000
- 6,000
- 10.460
- 998,000
- 300
- 10.450
- 1,026,000
- 3,532
- 10.330
- 412,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.660 | 668,000 | 660,000 | 0.631% | 8,000 | 0.008% | |||
| 10.650 | 778,000 | 774,000 | 0.740% | 4,000 | 0.004% | |||
| 10.640 | 434,200 | 424,000 | 0.405% | 10,200 | 0.010% | |||
| 10.630 | 872,000 | 870,000 | 0.831% | 2,000 | 0.002% | |||
| 10.620 | 1,038,000 | 1,020,000 | 0.975% | 18,000 | 0.017% | |||
| 10.610 | 756,000 | 736,000 | 0.703% | 20,000 | 0.019% | |||
| 10.600 | 514,800 | 510,000 | 0.487% | 4,800 | 0.005% | |||
| 10.560 | 1,298,832 | 1,292,000 | 1.234% | 6,832 | 0.007% | |||
| 10.550 | 796,000 | 740,000 | 0.707% | 56,000 | 0.054% | |||
| 10.540 | 1,467,434 | 1,454,000 | 1.389% | 13,434 | 0.013% | |||
| 10.530 | 780,876 | 776,000 | 0.741% | 4,876 | 0.005% | |||
| 10.520 | 491,936 | 476,000 | 0.455% | 15,936 | 0.015% | |||
| 10.510 | 770,000 | 742,000 | 0.709% | 28,000 | 0.027% | |||
| 10.500 | 80,942,000 | 80,910,000 | 77.304% | 32,000 | 0.031% | |||
| 10.490 | 1,590,000 | 1,586,000 | 1.515% | 4,000 | 0.004% | |||
| 10.480 | 1,386,735 | 1,380,000 | 1.318% | 6,735 | 0.006% | |||
| 10.470 | 2,426,000 | 2,420,000 | 2.312% | 6,000 | 0.006% | |||
| 10.460 | 998,300 | 998,000 | 0.954% | 300 | 0.000% | |||
| 10.450 | 1,029,532 | 1,026,000 | 0.980% | 3,532 | 0.003% | |||
| 10.330 | 412,000 | 412,000 | 0.394% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
