00177 江蘇寧滬高速公路
按盤價 
11.460 +0.220 (+1.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%28%27%
- 11.452
- 大手*
-
31%1%39%29%
- 11.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.560
- 40,000
- 0
- 11.540
- 338,000
- 0
- 11.520
- 670,000
- 4,086
- 11.500
- 1,460,000
- 2,000
- 11.480
- 1,500,000
- 3,000
- 11.460
- 4,306,000
- 2,000
- 11.440
- 740,000
- 0
- 11.420
- 428,000
- 0
- 11.400
- 152,000
- 1,498
- 11.380
- 26,000
- 0
- 11.360
- 54,000
- 0
- 11.340
- 184,000
- 0
- 11.320
- 48,000
- 0
- 11.300
- 82,000
- 0
- 11.280
- 58,000
- 0
- 11.260
- 60,000
- 2,000
- 11.240
- 34,000
- 0
- 11.220
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.560 | 40,000 | 40,000 | 0.365% | 0 | 0.000% | |||
| 11.540 | 338,000 | 338,000 | 3.086% | 0 | 0.000% | |||
| 11.520 | 674,086 | 670,000 | 6.117% | 4,086 | 0.037% | |||
| 11.500 | 1,462,000 | 1,460,000 | 13.330% | 2,000 | 0.018% | |||
| 11.480 | 1,503,000 | 1,500,000 | 13.695% | 3,000 | 0.027% | |||
| 11.460 | 4,308,000 | 4,306,000 | 39.315% | 2,000 | 0.018% | |||
| 11.440 | 740,000 | 740,000 | 6.756% | 0 | 0.000% | |||
| 11.420 | 428,000 | 428,000 | 3.908% | 0 | 0.000% | |||
| 11.400 | 153,498 | 152,000 | 1.388% | 1,498 | 0.014% | |||
| 11.380 | 26,000 | 26,000 | 0.237% | 0 | 0.000% | |||
| 11.360 | 54,000 | 54,000 | 0.493% | 0 | 0.000% | |||
| 11.340 | 184,000 | 184,000 | 1.680% | 0 | 0.000% | |||
| 11.320 | 48,000 | 48,000 | 0.438% | 0 | 0.000% | |||
| 11.300 | 82,000 | 82,000 | 0.749% | 0 | 0.000% | |||
| 11.280 | 58,000 | 58,000 | 0.530% | 0 | 0.000% | |||
| 11.260 | 62,000 | 60,000 | 0.548% | 2,000 | 0.018% | |||
| 11.240 | 34,000 | 34,000 | 0.310% | 0 | 0.000% | |||
| 11.220 | 34,000 | 34,000 | 0.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
