01776 廣發証券
按盤價 
19.000 -0.860 (-4.330%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%24%23%
- 19.233
- 大手*
-
81%19%
- 19.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 250,000
- 0
- 19.350
- 151,000
- 1,800
- 19.310
- 139,600
- 1,200
- 19.300
- 137,800
- 0
- 19.290
- 191,400
- 0
- 19.280
- 187,800
- 0
- 19.270
- 212,800
- 2,800
- 19.220
- 132,200
- 2,800
- 19.210
- 297,800
- 0
- 19.200
- 209,600
- 200
- 19.190
- 135,600
- 3,400
- 19.180
- 151,400
- 6,600
- 19.170
- 258,400
- 3,000
- 19.080
- 227,400
- 12,200
- 19.060
- 172,000
- 3,800
- 19.050
- 156,800
- 3,200
- 19.040
- 182,200
- 2,200
- 19.030
- 187,000
- 7,000
- 19.020
- 136,200
- 800
- 19.000
- 258,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 250,000 | 250,000 | 4.216% | 0 | 0.000% | |||
| 19.350 | 152,800 | 151,000 | 2.547% | 1,800 | 0.030% | |||
| 19.310 | 140,800 | 139,600 | 2.354% | 1,200 | 0.020% | |||
| 19.300 | 137,800 | 137,800 | 2.324% | 0 | 0.000% | |||
| 19.290 | 191,400 | 191,400 | 3.228% | 0 | 0.000% | |||
| 19.280 | 187,800 | 187,800 | 3.167% | 0 | 0.000% | |||
| 19.270 | 215,600 | 212,800 | 3.589% | 2,800 | 0.047% | |||
| 19.220 | 135,000 | 132,200 | 2.230% | 2,800 | 0.047% | |||
| 19.210 | 297,800 | 297,800 | 5.023% | 0 | 0.000% | |||
| 19.200 | 209,800 | 209,600 | 3.535% | 200 | 0.003% | |||
| 19.190 | 139,000 | 135,600 | 2.287% | 3,400 | 0.057% | |||
| 19.180 | 158,000 | 151,400 | 2.553% | 6,600 | 0.111% | |||
| 19.170 | 261,400 | 258,400 | 4.358% | 3,000 | 0.051% | |||
| 19.080 | 239,600 | 227,400 | 3.835% | 12,200 | 0.206% | |||
| 19.060 | 175,800 | 172,000 | 2.901% | 3,800 | 0.064% | |||
| 19.050 | 160,000 | 156,800 | 2.644% | 3,200 | 0.054% | |||
| 19.040 | 184,400 | 182,200 | 3.073% | 2,200 | 0.037% | |||
| 19.030 | 194,000 | 187,000 | 3.154% | 7,000 | 0.118% | |||
| 19.020 | 137,000 | 136,200 | 2.297% | 800 | 0.013% | |||
| 19.000 | 258,000 | 258,000 | 4.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
