01783 晉景新能
按盤價 
3.870 +0.160 (+4.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%40%22%13%
- 3.780
- 大手*
-
100%
- 3.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.870
- 2,313,000
- 3,000
- 3.860
- 708,000
- 12,000
- 3.850
- 1,132,000
- 14,000
- 3.840
- 1,068,000
- 8,000
- 3.830
- 1,608,000
- 15,000
- 3.820
- 817,000
- 8,000
- 3.810
- 679,000
- 15,000
- 3.800
- 565,000
- 0
- 3.780
- 417,000
- 10,000
- 3.770
- 747,000
- 0
- 3.760
- 400,000
- 0
- 3.750
- 391,000
- 0
- 3.740
- 628,000
- 12,000
- 3.730
- 936,000
- 16,000
- 3.720
- 1,331,000
- 18,000
- 3.710
- 1,195,000
- 18,000
- 3.700
- 1,082,000
- 36,000
- 3.690
- 1,519,000
- 2,000
- 3.670
- 408,000
- 10,000
- 3.660
- 232,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.870 | 2,316,000 | 2,313,000 | 12.183% | 3,000 | 0.016% | |||
| 3.860 | 720,000 | 708,000 | 3.729% | 12,000 | 0.063% | |||
| 3.850 | 1,146,000 | 1,132,000 | 5.962% | 14,000 | 0.074% | |||
| 3.840 | 1,076,000 | 1,068,000 | 5.625% | 8,000 | 0.042% | |||
| 3.830 | 1,623,000 | 1,608,000 | 8.469% | 15,000 | 0.079% | |||
| 3.820 | 825,000 | 817,000 | 4.303% | 8,000 | 0.042% | |||
| 3.810 | 694,000 | 679,000 | 3.576% | 15,000 | 0.079% | |||
| 3.800 | 565,000 | 565,000 | 2.976% | 0 | 0.000% | |||
| 3.780 | 427,000 | 417,000 | 2.196% | 10,000 | 0.053% | |||
| 3.770 | 747,000 | 747,000 | 3.934% | 0 | 0.000% | |||
| 3.760 | 400,000 | 400,000 | 2.107% | 0 | 0.000% | |||
| 3.750 | 391,000 | 391,000 | 2.059% | 0 | 0.000% | |||
| 3.740 | 640,000 | 628,000 | 3.308% | 12,000 | 0.063% | |||
| 3.730 | 952,000 | 936,000 | 4.930% | 16,000 | 0.084% | |||
| 3.720 | 1,349,000 | 1,331,000 | 7.010% | 18,000 | 0.095% | |||
| 3.710 | 1,213,000 | 1,195,000 | 6.294% | 18,000 | 0.095% | |||
| 3.700 | 1,118,000 | 1,082,000 | 5.699% | 36,000 | 0.190% | |||
| 3.690 | 1,521,000 | 1,519,000 | 8.001% | 2,000 | 0.011% | |||
| 3.670 | 418,000 | 408,000 | 2.149% | 10,000 | 0.053% | |||
| 3.660 | 235,000 | 232,000 | 1.222% | 3,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
