01787 山東黃金
按盤價 
24.200 +1.450 (+6.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%18%24%
- 24.140
- 大手*
-
12%36%23%29%
- 24.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.650
- 27,250
- 0
- 24.600
- 91,750
- 0
- 24.550
- 78,000
- 0
- 24.500
- 299,000
- 0
- 24.450
- 351,500
- 0
- 24.400
- 508,750
- 250
- 24.350
- 1,109,000
- 1,750
- 24.300
- 2,219,500
- 7,500
- 24.250
- 1,402,750
- 5,950
- 24.200
- 1,510,750
- 500
- 24.150
- 1,574,750
- 5,200
- 24.100
- 1,640,000
- 2,500
- 24.050
- 823,250
- 1,050
- 24.000
- 1,304,500
- 0
- 23.950
- 1,048,750
- 350
- 23.900
- 933,500
- 7,000
- 23.850
- 648,750
- 12,250
- 23.800
- 649,250
- 2,000
- 23.750
- 128,500
- 0
- 23.700
- 164,250
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.650 | 27,250 | 27,250 | 0.164% | 0 | 0.000% | |||
| 24.600 | 91,750 | 91,750 | 0.552% | 0 | 0.000% | |||
| 24.550 | 78,000 | 78,000 | 0.469% | 0 | 0.000% | |||
| 24.500 | 299,000 | 299,000 | 1.798% | 0 | 0.000% | |||
| 24.450 | 351,500 | 351,500 | 2.114% | 0 | 0.000% | |||
| 24.400 | 509,000 | 508,750 | 3.060% | 250 | 0.002% | |||
| 24.350 | 1,110,750 | 1,109,000 | 6.670% | 1,750 | 0.011% | |||
| 24.300 | 2,227,000 | 2,219,500 | 13.348% | 7,500 | 0.045% | |||
| 24.250 | 1,408,700 | 1,402,750 | 8.436% | 5,950 | 0.036% | |||
| 24.200 | 1,511,250 | 1,510,750 | 9.086% | 500 | 0.003% | |||
| 24.150 | 1,579,950 | 1,574,750 | 9.471% | 5,200 | 0.031% | |||
| 24.100 | 1,642,500 | 1,640,000 | 9.863% | 2,500 | 0.015% | |||
| 24.050 | 824,300 | 823,250 | 4.951% | 1,050 | 0.006% | |||
| 24.000 | 1,304,500 | 1,304,500 | 7.845% | 0 | 0.000% | |||
| 23.950 | 1,049,100 | 1,048,750 | 6.307% | 350 | 0.002% | |||
| 23.900 | 940,500 | 933,500 | 5.614% | 7,000 | 0.042% | |||
| 23.850 | 661,000 | 648,750 | 3.902% | 12,250 | 0.074% | |||
| 23.800 | 651,250 | 649,250 | 3.905% | 2,000 | 0.012% | |||
| 23.750 | 128,500 | 128,500 | 0.773% | 0 | 0.000% | |||
| 23.700 | 164,250 | 164,250 | 0.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
