01787 山東黃金
按盤價 
31.160 -1.260 (-3.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%24%28%
- 31.239
- 大手*
-
12%43%19%26%
- 31.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.440
- 253,500
- 0
- 31.400
- 341,500
- 0
- 31.380
- 250,750
- 0
- 31.340
- 280,250
- 0
- 31.200
- 255,000
- 2,000
- 31.160
- 532,500
- 500
- 31.140
- 487,750
- 16,750
- 31.120
- 439,750
- 3,000
- 31.100
- 287,250
- 5,500
- 31.040
- 258,250
- 7,000
- 31.020
- 376,500
- 11,000
- 31.000
- 680,750
- 21,000
- 30.980
- 472,000
- 15,000
- 30.960
- 363,250
- 4,000
- 30.940
- 708,250
- 10,850
- 30.920
- 426,500
- 6,250
- 30.900
- 578,500
- 12,000
- 30.880
- 250,000
- 1,000
- 30.860
- 466,250
- 1,750
- 30.840
- 253,750
- 750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.440 | 253,500 | 253,500 | 1.978% | 0 | 0.000% | |||
| 31.400 | 341,500 | 341,500 | 2.665% | 0 | 0.000% | |||
| 31.380 | 250,750 | 250,750 | 1.956% | 0 | 0.000% | |||
| 31.340 | 280,250 | 280,250 | 2.187% | 0 | 0.000% | |||
| 31.200 | 257,000 | 255,000 | 1.990% | 2,000 | 0.016% | |||
| 31.160 | 533,000 | 532,500 | 4.155% | 500 | 0.004% | |||
| 31.140 | 504,500 | 487,750 | 3.806% | 16,750 | 0.131% | |||
| 31.120 | 442,750 | 439,750 | 3.431% | 3,000 | 0.023% | |||
| 31.100 | 292,750 | 287,250 | 2.241% | 5,500 | 0.043% | |||
| 31.040 | 265,250 | 258,250 | 2.015% | 7,000 | 0.055% | |||
| 31.020 | 387,500 | 376,500 | 2.938% | 11,000 | 0.086% | |||
| 31.000 | 701,750 | 680,750 | 5.311% | 21,000 | 0.164% | |||
| 30.980 | 487,000 | 472,000 | 3.683% | 15,000 | 0.117% | |||
| 30.960 | 367,250 | 363,250 | 2.834% | 4,000 | 0.031% | |||
| 30.940 | 719,100 | 708,250 | 5.526% | 10,850 | 0.085% | |||
| 30.920 | 432,750 | 426,500 | 3.328% | 6,250 | 0.049% | |||
| 30.900 | 590,500 | 578,500 | 4.514% | 12,000 | 0.094% | |||
| 30.880 | 251,000 | 250,000 | 1.951% | 1,000 | 0.008% | |||
| 30.860 | 468,000 | 466,250 | 3.638% | 1,750 | 0.014% | |||
| 30.840 | 254,500 | 253,750 | 1.980% | 750 | 0.006% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
