01787 山東黃金
按盤價 
23.840 +0.180 (+0.761%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%22%27%
- 23.844
- 大手*
-
17%53%7%23%
- 23.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.000
- 332,250
- 510
- 23.980
- 276,500
- 0
- 23.960
- 317,500
- 0
- 23.940
- 277,000
- 3,500
- 23.920
- 324,750
- 0
- 23.900
- 535,500
- 4,500
- 23.880
- 431,000
- 250
- 23.860
- 370,000
- 250
- 23.840
- 1,996,000
- 0
- 23.820
- 179,750
- 250
- 23.800
- 236,250
- 2,581
- 23.780
- 364,250
- 4,570
- 23.760
- 253,500
- 250
- 23.740
- 343,250
- 500
- 23.720
- 290,000
- 0
- 23.700
- 346,750
- 0
- 23.680
- 335,250
- 350
- 23.660
- 421,500
- 0
- 23.640
- 404,500
- 1,000
- 23.620
- 273,000
- 1,250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.000 | 332,760 | 332,250 | 3.559% | 510 | 0.005% | |||
| 23.980 | 276,500 | 276,500 | 2.962% | 0 | 0.000% | |||
| 23.960 | 317,500 | 317,500 | 3.401% | 0 | 0.000% | |||
| 23.940 | 280,500 | 277,000 | 2.967% | 3,500 | 0.037% | |||
| 23.920 | 324,750 | 324,750 | 3.478% | 0 | 0.000% | |||
| 23.900 | 540,000 | 535,500 | 5.736% | 4,500 | 0.048% | |||
| 23.880 | 431,250 | 431,000 | 4.616% | 250 | 0.003% | |||
| 23.860 | 370,250 | 370,000 | 3.963% | 250 | 0.003% | |||
| 23.840 | 1,996,000 | 1,996,000 | 21.379% | 0 | 0.000% | |||
| 23.820 | 180,000 | 179,750 | 1.925% | 250 | 0.003% | |||
| 23.800 | 238,831 | 236,250 | 2.530% | 2,581 | 0.028% | |||
| 23.780 | 368,820 | 364,250 | 3.901% | 4,570 | 0.049% | |||
| 23.760 | 253,750 | 253,500 | 2.715% | 250 | 0.003% | |||
| 23.740 | 343,750 | 343,250 | 3.676% | 500 | 0.005% | |||
| 23.720 | 290,000 | 290,000 | 3.106% | 0 | 0.000% | |||
| 23.700 | 346,750 | 346,750 | 3.714% | 0 | 0.000% | |||
| 23.680 | 335,600 | 335,250 | 3.591% | 350 | 0.004% | |||
| 23.660 | 421,500 | 421,500 | 4.515% | 0 | 0.000% | |||
| 23.640 | 405,500 | 404,500 | 4.333% | 1,000 | 0.011% | |||
| 23.620 | 274,250 | 273,000 | 2.924% | 1,250 | 0.013% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
