01788 國泰君安國際
按盤價 
3.700 +2.460 (+198.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%44%30%10%
- 2.510
- 大手*
-
16%44%30%10%
- 2.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.700
- 81,348,000
- 700
- 2.600
- 83,137,000
- 300
- 2.220
- 76,306,000
- 0
- 2.200
- 92,785,000
- 0
- 2.190
- 97,639,000
- 100
- 2.180
- 101,537,000
- 0
- 2.160
- 80,621,000
- 0
- 2.150
- 134,032,000
- 0
- 2.140
- 130,532,000
- 0
- 2.130
- 91,734,000
- 0
- 2.100
- 89,643,000
- 250
- 2.080
- 90,288,000
- 667
- 2.070
- 100,324,000
- 4,970
- 2.060
- 98,236,000
- 0
- 2.050
- 85,121,000
- 683
- 2.040
- 93,533,000
- 333
- 2.030
- 136,967,000
- 967
- 2.020
- 93,999,000
- 0
- 2.010
- 106,631,000
- 9
- 2.000
- 125,078,000
- 1,883
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.700 | 81,348,700 | 81,348,000 | 1.246% | 700 | 0.000% | |||
| 2.600 | 83,137,300 | 83,137,000 | 1.274% | 300 | 0.000% | |||
| 2.220 | 76,306,000 | 76,306,000 | 1.169% | 0 | 0.000% | |||
| 2.200 | 92,785,000 | 92,785,000 | 1.422% | 0 | 0.000% | |||
| 2.190 | 97,639,100 | 97,639,000 | 1.496% | 100 | 0.000% | |||
| 2.180 | 101,537,000 | 101,537,000 | 1.556% | 0 | 0.000% | |||
| 2.160 | 80,621,000 | 80,621,000 | 1.235% | 0 | 0.000% | |||
| 2.150 | 134,032,000 | 134,032,000 | 2.054% | 0 | 0.000% | |||
| 2.140 | 130,532,000 | 130,532,000 | 2.000% | 0 | 0.000% | |||
| 2.130 | 91,734,000 | 91,734,000 | 1.405% | 0 | 0.000% | |||
| 2.100 | 89,643,250 | 89,643,000 | 1.373% | 250 | 0.000% | |||
| 2.080 | 90,288,667 | 90,288,000 | 1.383% | 667 | 0.000% | |||
| 2.070 | 100,328,970 | 100,324,000 | 1.537% | 4,970 | 0.000% | |||
| 2.060 | 98,236,000 | 98,236,000 | 1.505% | 0 | 0.000% | |||
| 2.050 | 85,121,683 | 85,121,000 | 1.304% | 683 | 0.000% | |||
| 2.040 | 93,533,333 | 93,533,000 | 1.433% | 333 | 0.000% | |||
| 2.030 | 136,967,967 | 136,967,000 | 2.099% | 967 | 0.000% | |||
| 2.020 | 93,999,000 | 93,999,000 | 1.440% | 0 | 0.000% | |||
| 2.010 | 106,631,009 | 106,631,000 | 1.634% | 9 | 0.000% | |||
| 2.000 | 125,079,883 | 125,078,000 | 1.916% | 1,883 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
