01788 國泰君安國際
按盤價 
3.200 -0.530 (-14.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%11%34%
- 3.235
- 大手*
-
32%22%10%36%
- 3.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.510
- 4,267,000
- 0
- 3.300
- 5,695,000
- 0
- 3.290
- 7,212,000
- 0
- 3.280
- 9,466,000
- 24,000
- 3.270
- 5,503,000
- 6,000
- 3.260
- 23,091,000
- 99,000
- 3.250
- 54,644,000
- 57,000
- 3.240
- 56,020,000
- 69,000
- 3.230
- 41,763,000
- 31,535
- 3.220
- 39,274,000
- 40,000
- 3.210
- 37,606,000
- 41,200
- 3.200
- 49,789,000
- 48,000
- 3.190
- 12,971,000
- 162
- 3.180
- 15,721,000
- 0
- 3.170
- 7,320,000
- 0
- 3.150
- 4,034,000
- 0
- 3.140
- 4,115,000
- 0
- 3.130
- 4,359,000
- 0
- 3.120
- 7,912,000
- 0
- 3.110
- 5,565,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.510 | 4,267,000 | 4,267,000 | 0.992% | 0 | 0.000% | |||
| 3.300 | 5,695,000 | 5,695,000 | 1.325% | 0 | 0.000% | |||
| 3.290 | 7,212,000 | 7,212,000 | 1.677% | 0 | 0.000% | |||
| 3.280 | 9,490,000 | 9,466,000 | 2.202% | 24,000 | 0.006% | |||
| 3.270 | 5,509,000 | 5,503,000 | 1.280% | 6,000 | 0.001% | |||
| 3.260 | 23,190,000 | 23,091,000 | 5.370% | 99,000 | 0.023% | |||
| 3.250 | 54,701,000 | 54,644,000 | 12.709% | 57,000 | 0.013% | |||
| 3.240 | 56,089,000 | 56,020,000 | 13.029% | 69,000 | 0.016% | |||
| 3.230 | 41,794,535 | 41,763,000 | 9.713% | 31,535 | 0.007% | |||
| 3.220 | 39,314,000 | 39,274,000 | 9.134% | 40,000 | 0.009% | |||
| 3.210 | 37,647,200 | 37,606,000 | 8.746% | 41,200 | 0.010% | |||
| 3.200 | 49,837,000 | 49,789,000 | 11.580% | 48,000 | 0.011% | |||
| 3.190 | 12,971,162 | 12,971,000 | 3.017% | 162 | 0.000% | |||
| 3.180 | 15,721,000 | 15,721,000 | 3.656% | 0 | 0.000% | |||
| 3.170 | 7,320,000 | 7,320,000 | 1.702% | 0 | 0.000% | |||
| 3.150 | 4,034,000 | 4,034,000 | 0.938% | 0 | 0.000% | |||
| 3.140 | 4,115,000 | 4,115,000 | 0.957% | 0 | 0.000% | |||
| 3.130 | 4,359,000 | 4,359,000 | 1.014% | 0 | 0.000% | |||
| 3.120 | 7,912,000 | 7,912,000 | 1.840% | 0 | 0.000% | |||
| 3.110 | 5,565,000 | 5,565,000 | 1.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
