01796 中國數智科技
按盤價 
2.890 +0.340 (+13.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%55%21%9%
- 2.649
- 大手*
-
100%
- 2.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.890
- 126,000
- 0
- 2.810
- 10,000
- 0
- 2.800
- 8,000
- 0
- 2.780
- 8,000
- 0
- 2.770
- 6,000
- 0
- 2.760
- 14,000
- 0
- 2.750
- 10,000
- 0
- 2.720
- 12,000
- 0
- 2.700
- 22,000
- 0
- 2.690
- 60,000
- 0
- 2.680
- 26,000
- 0
- 2.670
- 22,000
- 0
- 2.660
- 24,000
- 0
- 2.650
- 74,000
- 0
- 2.640
- 152,000
- 0
- 2.630
- 154,000
- 0
- 2.620
- 848,000
- 0
- 2.610
- 160,000
- 0
- 2.600
- 176,000
- 0
- 2.580
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.890 | 126,000 | 126,000 | 6.319% | 0 | 0.000% | |||
| 2.810 | 10,000 | 10,000 | 0.502% | 0 | 0.000% | |||
| 2.800 | 8,000 | 8,000 | 0.401% | 0 | 0.000% | |||
| 2.780 | 8,000 | 8,000 | 0.401% | 0 | 0.000% | |||
| 2.770 | 6,000 | 6,000 | 0.301% | 0 | 0.000% | |||
| 2.760 | 14,000 | 14,000 | 0.702% | 0 | 0.000% | |||
| 2.750 | 10,000 | 10,000 | 0.502% | 0 | 0.000% | |||
| 2.720 | 12,000 | 12,000 | 0.602% | 0 | 0.000% | |||
| 2.700 | 22,000 | 22,000 | 1.103% | 0 | 0.000% | |||
| 2.690 | 60,000 | 60,000 | 3.009% | 0 | 0.000% | |||
| 2.680 | 26,000 | 26,000 | 1.304% | 0 | 0.000% | |||
| 2.670 | 22,000 | 22,000 | 1.103% | 0 | 0.000% | |||
| 2.660 | 24,000 | 24,000 | 1.204% | 0 | 0.000% | |||
| 2.650 | 74,000 | 74,000 | 3.711% | 0 | 0.000% | |||
| 2.640 | 152,000 | 152,000 | 7.623% | 0 | 0.000% | |||
| 2.630 | 154,000 | 154,000 | 7.723% | 0 | 0.000% | |||
| 2.620 | 848,000 | 848,000 | 42.528% | 0 | 0.000% | |||
| 2.610 | 160,000 | 160,000 | 8.024% | 0 | 0.000% | |||
| 2.600 | 176,000 | 176,000 | 8.826% | 0 | 0.000% | |||
| 2.580 | 48,000 | 48,000 | 2.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
