01818 招金礦業
按盤價 
21.560 +0.080 (+0.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%19%29%
- 21.595
- 大手*
-
48%26%26%
- 21.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 212,000
- 0
- 21.780
- 229,000
- 0
- 21.760
- 204,000
- 1,867
- 21.740
- 312,000
- 1,500
- 21.720
- 320,000
- 0
- 21.700
- 500,500
- 0
- 21.680
- 499,500
- 0
- 21.660
- 468,000
- 1,500
- 21.640
- 677,500
- 1,600
- 21.620
- 342,000
- 0
- 21.600
- 458,000
- 0
- 21.580
- 570,500
- 0
- 21.560
- 5,522,000
- 1,500
- 21.540
- 383,000
- 500
- 21.520
- 487,500
- 143
- 21.500
- 602,000
- 898
- 21.480
- 605,000
- 3,500
- 21.460
- 782,000
- 4,000
- 21.440
- 455,500
- 0
- 21.420
- 250,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 212,000 | 212,000 | 1.422% | 0 | 0.000% | |||
| 21.780 | 229,000 | 229,000 | 1.536% | 0 | 0.000% | |||
| 21.760 | 205,867 | 204,000 | 1.368% | 1,867 | 0.013% | |||
| 21.740 | 313,500 | 312,000 | 2.092% | 1,500 | 0.010% | |||
| 21.720 | 320,000 | 320,000 | 2.146% | 0 | 0.000% | |||
| 21.700 | 500,500 | 500,500 | 3.357% | 0 | 0.000% | |||
| 21.680 | 499,500 | 499,500 | 3.350% | 0 | 0.000% | |||
| 21.660 | 469,500 | 468,000 | 3.139% | 1,500 | 0.010% | |||
| 21.640 | 679,100 | 677,500 | 4.544% | 1,600 | 0.011% | |||
| 21.620 | 342,000 | 342,000 | 2.294% | 0 | 0.000% | |||
| 21.600 | 458,000 | 458,000 | 3.072% | 0 | 0.000% | |||
| 21.580 | 570,500 | 570,500 | 3.826% | 0 | 0.000% | |||
| 21.560 | 5,523,500 | 5,522,000 | 37.034% | 1,500 | 0.010% | |||
| 21.540 | 383,500 | 383,000 | 2.569% | 500 | 0.003% | |||
| 21.520 | 487,643 | 487,500 | 3.269% | 143 | 0.001% | |||
| 21.500 | 602,898 | 602,000 | 4.037% | 898 | 0.006% | |||
| 21.480 | 608,500 | 605,000 | 4.057% | 3,500 | 0.023% | |||
| 21.460 | 786,000 | 782,000 | 5.245% | 4,000 | 0.027% | |||
| 21.440 | 455,500 | 455,500 | 3.055% | 0 | 0.000% | |||
| 21.420 | 250,500 | 250,000 | 1.677% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
