01818 招金礦業
按盤價 
33.740 -0.220 (-0.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%19%29%
- 33.696
- 大手*
-
21%31%17%31%
- 33.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.020
- 144,500
- 0
- 34.000
- 399,000
- 0
- 33.960
- 187,500
- 0
- 33.940
- 242,000
- 0
- 33.920
- 308,000
- 0
- 33.860
- 165,500
- 0
- 33.840
- 251,000
- 5,500
- 33.780
- 180,500
- 0
- 33.760
- 242,000
- 0
- 33.740
- 878,000
- 2,500
- 33.720
- 271,500
- 500
- 33.700
- 368,500
- 178
- 33.680
- 557,000
- 1,748
- 33.660
- 652,000
- 4,500
- 33.640
- 448,000
- 500
- 33.620
- 556,500
- 4,582
- 33.600
- 683,000
- 500
- 33.580
- 341,500
- 0
- 33.560
- 374,500
- 2,500
- 33.540
- 187,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.020 | 144,500 | 144,500 | 1.523% | 0 | 0.000% | |||
| 34.000 | 399,000 | 399,000 | 4.206% | 0 | 0.000% | |||
| 33.960 | 187,500 | 187,500 | 1.976% | 0 | 0.000% | |||
| 33.940 | 242,000 | 242,000 | 2.551% | 0 | 0.000% | |||
| 33.920 | 308,000 | 308,000 | 3.246% | 0 | 0.000% | |||
| 33.860 | 165,500 | 165,500 | 1.744% | 0 | 0.000% | |||
| 33.840 | 256,500 | 251,000 | 2.646% | 5,500 | 0.058% | |||
| 33.780 | 180,500 | 180,500 | 1.903% | 0 | 0.000% | |||
| 33.760 | 242,000 | 242,000 | 2.551% | 0 | 0.000% | |||
| 33.740 | 880,500 | 878,000 | 9.254% | 2,500 | 0.026% | |||
| 33.720 | 272,000 | 271,500 | 2.862% | 500 | 0.005% | |||
| 33.700 | 368,678 | 368,500 | 3.884% | 178 | 0.002% | |||
| 33.680 | 558,748 | 557,000 | 5.871% | 1,748 | 0.018% | |||
| 33.660 | 656,500 | 652,000 | 6.872% | 4,500 | 0.047% | |||
| 33.640 | 448,500 | 448,000 | 4.722% | 500 | 0.005% | |||
| 33.620 | 561,082 | 556,500 | 5.866% | 4,582 | 0.048% | |||
| 33.600 | 683,500 | 683,000 | 7.199% | 500 | 0.005% | |||
| 33.580 | 341,500 | 341,500 | 3.599% | 0 | 0.000% | |||
| 33.560 | 377,000 | 374,500 | 3.947% | 2,500 | 0.026% | |||
| 33.540 | 187,500 | 187,500 | 1.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
