01823 華昱高速
按盤價 
1.890 +0.340 (+21.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%46%5%25%
- 1.693
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.870
- 62,000
- 0
- 1.850
- 202,000
- 0
- 1.820
- 98,000
- 0
- 1.800
- 78,000
- 0
- 1.780
- 262,000
- 0
- 1.750
- 132,000
- 0
- 1.720
- 48,000
- 0
- 1.710
- 102,000
- 0
- 1.700
- 136,000
- 0
- 1.690
- 106,000
- 0
- 1.680
- 188,000
- 0
- 1.670
- 38,000
- 0
- 1.660
- 266,000
- 0
- 1.650
- 444,000
- 0
- 1.640
- 482,000
- 0
- 1.610
- 38,000
- 0
- 1.600
- 278,000
- 0
- 1.590
- 126,000
- 0
- 1.550
- 42,000
- 0
- 1.480
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.870 | 62,000 | 62,000 | 1.761% | 0 | 0.000% | |||
| 1.850 | 202,000 | 202,000 | 5.739% | 0 | 0.000% | |||
| 1.820 | 98,000 | 98,000 | 2.784% | 0 | 0.000% | |||
| 1.800 | 78,000 | 78,000 | 2.216% | 0 | 0.000% | |||
| 1.780 | 262,000 | 262,000 | 7.443% | 0 | 0.000% | |||
| 1.750 | 132,000 | 132,000 | 3.750% | 0 | 0.000% | |||
| 1.720 | 48,000 | 48,000 | 1.364% | 0 | 0.000% | |||
| 1.710 | 102,000 | 102,000 | 2.898% | 0 | 0.000% | |||
| 1.700 | 136,000 | 136,000 | 3.864% | 0 | 0.000% | |||
| 1.690 | 106,000 | 106,000 | 3.011% | 0 | 0.000% | |||
| 1.680 | 188,000 | 188,000 | 5.341% | 0 | 0.000% | |||
| 1.670 | 38,000 | 38,000 | 1.080% | 0 | 0.000% | |||
| 1.660 | 266,000 | 266,000 | 7.557% | 0 | 0.000% | |||
| 1.650 | 444,000 | 444,000 | 12.614% | 0 | 0.000% | |||
| 1.640 | 482,000 | 482,000 | 13.693% | 0 | 0.000% | |||
| 1.610 | 38,000 | 38,000 | 1.080% | 0 | 0.000% | |||
| 1.600 | 278,000 | 278,000 | 7.898% | 0 | 0.000% | |||
| 1.590 | 126,000 | 126,000 | 3.580% | 0 | 0.000% | |||
| 1.550 | 42,000 | 42,000 | 1.193% | 0 | 0.000% | |||
| 1.480 | 44,000 | 44,000 | 1.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
