01828 富衛集團
按盤價 
33.740 +0.320 (+0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%34%13%
- 33.755
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.980
- 4,900
- 0
- 33.960
- 8,100
- 0
- 33.920
- 2,500
- 0
- 33.900
- 7,700
- 200
- 33.880
- 2,400
- 100
- 33.860
- 26,900
- 400
- 33.840
- 15,300
- 100
- 33.820
- 4,700
- 0
- 33.800
- 24,000
- 1
- 33.780
- 3,300
- 0
- 33.760
- 8,500
- 0
- 33.740
- 23,000
- 0
- 33.720
- 4,900
- 0
- 33.700
- 17,800
- 0
- 33.680
- 12,600
- 0
- 33.640
- 8,200
- 0
- 33.620
- 10,100
- 0
- 33.600
- 17,400
- 0
- 33.580
- 8,700
- 0
- 33.560
- 5,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.980 | 4,900 | 4,900 | 2.163% | 0 | 0.000% | |||
| 33.960 | 8,100 | 8,100 | 3.576% | 0 | 0.000% | |||
| 33.920 | 2,500 | 2,500 | 1.104% | 0 | 0.000% | |||
| 33.900 | 7,900 | 7,700 | 3.400% | 200 | 0.088% | |||
| 33.880 | 2,500 | 2,400 | 1.060% | 100 | 0.044% | |||
| 33.860 | 27,300 | 26,900 | 11.876% | 400 | 0.177% | |||
| 33.840 | 15,400 | 15,300 | 6.755% | 100 | 0.044% | |||
| 33.820 | 4,700 | 4,700 | 2.075% | 0 | 0.000% | |||
| 33.800 | 24,001 | 24,000 | 10.596% | 1 | 0.000% | |||
| 33.780 | 3,300 | 3,300 | 1.457% | 0 | 0.000% | |||
| 33.760 | 8,500 | 8,500 | 3.753% | 0 | 0.000% | |||
| 33.740 | 23,000 | 23,000 | 10.154% | 0 | 0.000% | |||
| 33.720 | 4,900 | 4,900 | 2.163% | 0 | 0.000% | |||
| 33.700 | 17,800 | 17,800 | 7.859% | 0 | 0.000% | |||
| 33.680 | 12,600 | 12,600 | 5.563% | 0 | 0.000% | |||
| 33.640 | 8,200 | 8,200 | 3.620% | 0 | 0.000% | |||
| 33.620 | 10,100 | 10,100 | 4.459% | 0 | 0.000% | |||
| 33.600 | 17,400 | 17,400 | 7.682% | 0 | 0.000% | |||
| 33.580 | 8,700 | 8,700 | 3.841% | 0 | 0.000% | |||
| 33.560 | 5,700 | 5,700 | 2.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
