01836 九興控股
按盤價 
14.840 +0.100 (+0.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 14.770
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.920
- 8,500
- 0
- 14.900
- 25,000
- 0
- 14.880
- 41,000
- 0
- 14.860
- 22,500
- 0
- 14.840
- 65,000
- 0
- 14.820
- 23,000
- 0
- 14.800
- 31,000
- 0
- 14.780
- 22,000
- 0
- 14.760
- 35,500
- 0
- 14.740
- 23,000
- 0
- 14.720
- 43,000
- 0
- 14.700
- 43,500
- 0
- 14.680
- 20,500
- 500
- 14.660
- 27,500
- 0
- 14.640
- 12,000
- 0
- 14.620
- 14,000
- 1,000
- 14.600
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.920 | 8,500 | 8,500 | 1.786% | 0 | 0.000% | |||
| 14.900 | 25,000 | 25,000 | 5.252% | 0 | 0.000% | |||
| 14.880 | 41,000 | 41,000 | 8.613% | 0 | 0.000% | |||
| 14.860 | 22,500 | 22,500 | 4.727% | 0 | 0.000% | |||
| 14.840 | 65,000 | 65,000 | 13.655% | 0 | 0.000% | |||
| 14.820 | 23,000 | 23,000 | 4.832% | 0 | 0.000% | |||
| 14.800 | 31,000 | 31,000 | 6.513% | 0 | 0.000% | |||
| 14.780 | 22,000 | 22,000 | 4.622% | 0 | 0.000% | |||
| 14.760 | 35,500 | 35,500 | 7.458% | 0 | 0.000% | |||
| 14.740 | 23,000 | 23,000 | 4.832% | 0 | 0.000% | |||
| 14.720 | 43,000 | 43,000 | 9.034% | 0 | 0.000% | |||
| 14.700 | 43,500 | 43,500 | 9.139% | 0 | 0.000% | |||
| 14.680 | 21,000 | 20,500 | 4.307% | 500 | 0.105% | |||
| 14.660 | 27,500 | 27,500 | 5.777% | 0 | 0.000% | |||
| 14.640 | 12,000 | 12,000 | 2.521% | 0 | 0.000% | |||
| 14.620 | 15,000 | 14,000 | 2.941% | 1,000 | 0.210% | |||
| 14.600 | 16,500 | 16,500 | 3.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2025 11:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2025 10:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
