01836 九興控股
按盤價 
15.020 -0.180 (-1.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%31%36%23%
- 15.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.130
- 31,000
- 1,000
- 15.120
- 92,500
- 6,500
- 15.110
- 33,500
- 0
- 15.100
- 53,000
- 0
- 15.080
- 32,000
- 8,500
- 15.070
- 35,500
- 9,500
- 15.060
- 45,000
- 6,000
- 15.050
- 133,500
- 7,500
- 15.040
- 128,000
- 2,000
- 15.030
- 127,500
- 4,000
- 15.020
- 78,000
- 500
- 15.010
- 46,500
- 1,000
- 15.000
- 86,000
- 1,000
- 14.990
- 39,500
- 0
- 14.980
- 59,500
- 500
- 14.970
- 123,500
- 1,000
- 14.960
- 60,000
- 500
- 14.950
- 46,000
- 2,500
- 14.940
- 27,000
- 500
- 14.930
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.130 | 32,000 | 31,000 | 2.049% | 1,000 | 0.066% | |||
| 15.120 | 99,000 | 92,500 | 6.114% | 6,500 | 0.430% | |||
| 15.110 | 33,500 | 33,500 | 2.214% | 0 | 0.000% | |||
| 15.100 | 53,000 | 53,000 | 3.503% | 0 | 0.000% | |||
| 15.080 | 40,500 | 32,000 | 2.115% | 8,500 | 0.562% | |||
| 15.070 | 45,000 | 35,500 | 2.346% | 9,500 | 0.628% | |||
| 15.060 | 51,000 | 45,000 | 2.974% | 6,000 | 0.397% | |||
| 15.050 | 141,000 | 133,500 | 8.824% | 7,500 | 0.496% | |||
| 15.040 | 130,000 | 128,000 | 8.460% | 2,000 | 0.132% | |||
| 15.030 | 131,500 | 127,500 | 8.427% | 4,000 | 0.264% | |||
| 15.020 | 78,500 | 78,000 | 5.155% | 500 | 0.033% | |||
| 15.010 | 47,500 | 46,500 | 3.073% | 1,000 | 0.066% | |||
| 15.000 | 87,000 | 86,000 | 5.684% | 1,000 | 0.066% | |||
| 14.990 | 39,500 | 39,500 | 2.611% | 0 | 0.000% | |||
| 14.980 | 60,000 | 59,500 | 3.933% | 500 | 0.033% | |||
| 14.970 | 124,500 | 123,500 | 8.163% | 1,000 | 0.066% | |||
| 14.960 | 60,500 | 60,000 | 3.966% | 500 | 0.033% | |||
| 14.950 | 48,500 | 46,000 | 3.040% | 2,500 | 0.165% | |||
| 14.940 | 27,500 | 27,000 | 1.785% | 500 | 0.033% | |||
| 14.930 | 51,000 | 51,000 | 3.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
