01848 中國飛機租賃
按盤價 
4.630 -0.080 (-1.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%3%82%7%
- 4.685
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.820
- 13,500
- 0
- 4.800
- 15,000
- 0
- 4.790
- 12,500
- 0
- 4.780
- 12,000
- 0
- 4.770
- 12,500
- 0
- 4.750
- 26,500
- 0
- 4.740
- 6,000
- 0
- 4.720
- 10,500
- 0
- 4.710
- 34,000
- 0
- 4.700
- 7,500
- 0
- 4.690
- 14,000
- 0
- 4.680
- 21,000
- 0
- 4.670
- 15,500
- 0
- 4.660
- 11,000
- 0
- 4.650
- 60,000
- 0
- 4.640
- 7,500
- 0
- 4.630
- 44,000
- 0
- 4.620
- 25,500
- 0
- 4.610
- 18,000
- 0
- 4.600
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.820 | 13,500 | 13,500 | 3.277% | 0 | 0.000% | |||
| 4.800 | 15,000 | 15,000 | 3.641% | 0 | 0.000% | |||
| 4.790 | 12,500 | 12,500 | 3.034% | 0 | 0.000% | |||
| 4.780 | 12,000 | 12,000 | 2.913% | 0 | 0.000% | |||
| 4.770 | 12,500 | 12,500 | 3.034% | 0 | 0.000% | |||
| 4.750 | 26,500 | 26,500 | 6.432% | 0 | 0.000% | |||
| 4.740 | 6,000 | 6,000 | 1.456% | 0 | 0.000% | |||
| 4.720 | 10,500 | 10,500 | 2.549% | 0 | 0.000% | |||
| 4.710 | 34,000 | 34,000 | 8.252% | 0 | 0.000% | |||
| 4.700 | 7,500 | 7,500 | 1.820% | 0 | 0.000% | |||
| 4.690 | 14,000 | 14,000 | 3.398% | 0 | 0.000% | |||
| 4.680 | 21,000 | 21,000 | 5.097% | 0 | 0.000% | |||
| 4.670 | 15,500 | 15,500 | 3.762% | 0 | 0.000% | |||
| 4.660 | 11,000 | 11,000 | 2.670% | 0 | 0.000% | |||
| 4.650 | 60,000 | 60,000 | 14.563% | 0 | 0.000% | |||
| 4.640 | 7,500 | 7,500 | 1.820% | 0 | 0.000% | |||
| 4.630 | 44,000 | 44,000 | 10.680% | 0 | 0.000% | |||
| 4.620 | 25,500 | 25,500 | 6.189% | 0 | 0.000% | |||
| 4.610 | 18,000 | 18,000 | 4.369% | 0 | 0.000% | |||
| 4.600 | 34,000 | 34,000 | 8.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
