01848 中國飛機租賃
按盤價 
4.990 +0.360 (+7.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%45%32%8%
- 4.859
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 36,000
- 0
- 4.990
- 119,000
- 0
- 4.980
- 83,000
- 0
- 4.960
- 126,000
- 0
- 4.950
- 142,500
- 0
- 4.940
- 52,000
- 0
- 4.930
- 49,000
- 0
- 4.900
- 34,500
- 0
- 4.880
- 29,500
- 0
- 4.870
- 18,000
- 0
- 4.850
- 27,500
- 0
- 4.800
- 49,000
- 0
- 4.790
- 47,500
- 0
- 4.760
- 107,000
- 0
- 4.750
- 117,000
- 0
- 4.740
- 35,500
- 0
- 4.720
- 28,500
- 0
- 4.710
- 19,000
- 0
- 4.680
- 125,500
- 0
- 4.670
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 36,000 | 36,000 | 2.612% | 0 | 0.000% | |||
| 4.990 | 119,000 | 119,000 | 8.633% | 0 | 0.000% | |||
| 4.980 | 83,000 | 83,000 | 6.021% | 0 | 0.000% | |||
| 4.960 | 126,000 | 126,000 | 9.140% | 0 | 0.000% | |||
| 4.950 | 142,500 | 142,500 | 10.337% | 0 | 0.000% | |||
| 4.940 | 52,000 | 52,000 | 3.772% | 0 | 0.000% | |||
| 4.930 | 49,000 | 49,000 | 3.555% | 0 | 0.000% | |||
| 4.900 | 34,500 | 34,500 | 2.503% | 0 | 0.000% | |||
| 4.880 | 29,500 | 29,500 | 2.140% | 0 | 0.000% | |||
| 4.870 | 18,000 | 18,000 | 1.306% | 0 | 0.000% | |||
| 4.850 | 27,500 | 27,500 | 1.995% | 0 | 0.000% | |||
| 4.800 | 49,000 | 49,000 | 3.555% | 0 | 0.000% | |||
| 4.790 | 47,500 | 47,500 | 3.446% | 0 | 0.000% | |||
| 4.760 | 107,000 | 107,000 | 7.762% | 0 | 0.000% | |||
| 4.750 | 117,000 | 117,000 | 8.487% | 0 | 0.000% | |||
| 4.740 | 35,500 | 35,500 | 2.575% | 0 | 0.000% | |||
| 4.720 | 28,500 | 28,500 | 2.067% | 0 | 0.000% | |||
| 4.710 | 19,000 | 19,000 | 1.378% | 0 | 0.000% | |||
| 4.680 | 125,500 | 125,500 | 9.104% | 0 | 0.000% | |||
| 4.670 | 20,000 | 20,000 | 1.451% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
