00187 京城機電股份
按盤價 
5.140 +0.410 (+8.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%5%7%45%
- 5.470
- 大手*
-
52%5%43%
- 5.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 1,732,000
- 0
- 5.900
- 1,994,000
- 0
- 5.890
- 1,944,000
- 0
- 5.850
- 2,240,000
- 0
- 5.800
- 1,846,000
- 0
- 5.500
- 2,400,000
- 0
- 5.310
- 1,760,000
- 0
- 5.300
- 2,986,000
- 0
- 5.290
- 2,488,000
- 0
- 5.280
- 2,498,000
- 0
- 5.250
- 2,348,000
- 0
- 5.230
- 1,676,000
- 0
- 5.220
- 2,562,000
- 0
- 5.210
- 3,228,000
- 0
- 5.200
- 5,400,000
- 0
- 5.190
- 2,296,000
- 0
- 5.180
- 2,430,000
- 0
- 5.160
- 2,436,000
- 0
- 5.150
- 2,512,000
- 0
- 5.140
- 1,906,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 1,732,000 | 1,732,000 | 1.427% | 0 | 0.000% | |||
| 5.900 | 1,994,000 | 1,994,000 | 1.643% | 0 | 0.000% | |||
| 5.890 | 1,944,000 | 1,944,000 | 1.602% | 0 | 0.000% | |||
| 5.850 | 2,240,000 | 2,240,000 | 1.846% | 0 | 0.000% | |||
| 5.800 | 1,846,000 | 1,846,000 | 1.521% | 0 | 0.000% | |||
| 5.500 | 2,400,000 | 2,400,000 | 1.977% | 0 | 0.000% | |||
| 5.310 | 1,760,000 | 1,760,000 | 1.450% | 0 | 0.000% | |||
| 5.300 | 2,986,000 | 2,986,000 | 2.460% | 0 | 0.000% | |||
| 5.290 | 2,488,000 | 2,488,000 | 2.050% | 0 | 0.000% | |||
| 5.280 | 2,498,000 | 2,498,000 | 2.058% | 0 | 0.000% | |||
| 5.250 | 2,348,000 | 2,348,000 | 1.935% | 0 | 0.000% | |||
| 5.230 | 1,676,000 | 1,676,000 | 1.381% | 0 | 0.000% | |||
| 5.220 | 2,562,000 | 2,562,000 | 2.111% | 0 | 0.000% | |||
| 5.210 | 3,228,000 | 3,228,000 | 2.660% | 0 | 0.000% | |||
| 5.200 | 5,400,000 | 5,400,000 | 4.449% | 0 | 0.000% | |||
| 5.190 | 2,296,000 | 2,296,000 | 1.892% | 0 | 0.000% | |||
| 5.180 | 2,430,000 | 2,430,000 | 2.002% | 0 | 0.000% | |||
| 5.160 | 2,436,000 | 2,436,000 | 2.007% | 0 | 0.000% | |||
| 5.150 | 2,512,000 | 2,512,000 | 2.070% | 0 | 0.000% | |||
| 5.140 | 1,906,000 | 1,906,000 | 1.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
