01872 冠轈控股
按盤價 
7.120 +1.420 (+24.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%52%9%9%
- 6.318
- 大手*
-
- 7.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.120
- 195,000
- 0
- 6.800
- 30,000
- 0
- 6.360
- 25,000
- 0
- 6.350
- 30,000
- 0
- 6.340
- 25,000
- 0
- 6.300
- 30,000
- 0
- 6.290
- 45,000
- 0
- 6.280
- 65,000
- 0
- 6.250
- 340,000
- 0
- 6.240
- 40,000
- 0
- 6.230
- 30,000
- 0
- 6.210
- 30,000
- 0
- 6.200
- 25,000
- 0
- 6.190
- 135,000
- 0
- 6.180
- 370,000
- 0
- 6.170
- 65,000
- 0
- 6.150
- 60,000
- 0
- 6.130
- 30,000
- 0
- 6.120
- 110,000
- 0
- 6.050
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.120 | 195,000 | 195,000 | 9.091% | 0 | 0.000% | |||
| 6.800 | 30,000 | 30,000 | 1.399% | 0 | 0.000% | |||
| 6.360 | 25,000 | 25,000 | 1.166% | 0 | 0.000% | |||
| 6.350 | 30,000 | 30,000 | 1.399% | 0 | 0.000% | |||
| 6.340 | 25,000 | 25,000 | 1.166% | 0 | 0.000% | |||
| 6.300 | 30,000 | 30,000 | 1.399% | 0 | 0.000% | |||
| 6.290 | 45,000 | 45,000 | 2.098% | 0 | 0.000% | |||
| 6.280 | 65,000 | 65,000 | 3.030% | 0 | 0.000% | |||
| 6.250 | 340,000 | 340,000 | 15.851% | 0 | 0.000% | |||
| 6.240 | 40,000 | 40,000 | 1.865% | 0 | 0.000% | |||
| 6.230 | 30,000 | 30,000 | 1.399% | 0 | 0.000% | |||
| 6.210 | 30,000 | 30,000 | 1.399% | 0 | 0.000% | |||
| 6.200 | 25,000 | 25,000 | 1.166% | 0 | 0.000% | |||
| 6.190 | 135,000 | 135,000 | 6.294% | 0 | 0.000% | |||
| 6.180 | 370,000 | 370,000 | 17.249% | 0 | 0.000% | |||
| 6.170 | 65,000 | 65,000 | 3.030% | 0 | 0.000% | |||
| 6.150 | 60,000 | 60,000 | 2.797% | 0 | 0.000% | |||
| 6.130 | 30,000 | 30,000 | 1.399% | 0 | 0.000% | |||
| 6.120 | 110,000 | 110,000 | 5.128% | 0 | 0.000% | |||
| 6.050 | 25,000 | 25,000 | 1.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
