01873 維亞生物
按盤價 
1.850 +0.250 (+15.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%41%18%16%
- 1.750
- 大手*
-
100%
- 1.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.850
- 647,500
- 0
- 1.840
- 1,579,000
- 0
- 1.830
- 720,500
- 0
- 1.820
- 2,003,000
- 0
- 1.810
- 1,444,500
- 0
- 1.800
- 3,663,000
- 0
- 1.790
- 1,970,000
- 0
- 1.780
- 1,705,500
- 0
- 1.770
- 2,175,000
- 7,500
- 1.760
- 1,533,000
- 0
- 1.750
- 2,454,500
- 0
- 1.740
- 1,279,000
- 0
- 1.730
- 873,500
- 0
- 1.720
- 2,227,500
- 0
- 1.700
- 942,000
- 0
- 1.690
- 1,401,500
- 0
- 1.680
- 1,107,000
- 1
- 1.670
- 1,036,500
- 0
- 1.650
- 705,500
- 0
- 1.600
- 1,075,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.850 | 647,500 | 647,500 | 1.963% | 0 | 0.000% | |||
| 1.840 | 1,579,000 | 1,579,000 | 4.788% | 0 | 0.000% | |||
| 1.830 | 720,500 | 720,500 | 2.185% | 0 | 0.000% | |||
| 1.820 | 2,003,000 | 2,003,000 | 6.074% | 0 | 0.000% | |||
| 1.810 | 1,444,500 | 1,444,500 | 4.380% | 0 | 0.000% | |||
| 1.800 | 3,663,000 | 3,663,000 | 11.107% | 0 | 0.000% | |||
| 1.790 | 1,970,000 | 1,970,000 | 5.974% | 0 | 0.000% | |||
| 1.780 | 1,705,500 | 1,705,500 | 5.172% | 0 | 0.000% | |||
| 1.770 | 2,182,500 | 2,175,000 | 6.595% | 7,500 | 0.023% | |||
| 1.760 | 1,533,000 | 1,533,000 | 4.649% | 0 | 0.000% | |||
| 1.750 | 2,454,500 | 2,454,500 | 7.443% | 0 | 0.000% | |||
| 1.740 | 1,279,000 | 1,279,000 | 3.878% | 0 | 0.000% | |||
| 1.730 | 873,500 | 873,500 | 2.649% | 0 | 0.000% | |||
| 1.720 | 2,227,500 | 2,227,500 | 6.755% | 0 | 0.000% | |||
| 1.700 | 942,000 | 942,000 | 2.856% | 0 | 0.000% | |||
| 1.690 | 1,401,500 | 1,401,500 | 4.250% | 0 | 0.000% | |||
| 1.680 | 1,107,001 | 1,107,000 | 3.357% | 1 | 0.000% | |||
| 1.670 | 1,036,500 | 1,036,500 | 3.143% | 0 | 0.000% | |||
| 1.650 | 705,500 | 705,500 | 2.139% | 0 | 0.000% | |||
| 1.600 | 1,075,000 | 1,075,000 | 3.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
