01877 君實生物
按盤價 
20.400 -1.000 (-4.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%19%26%
- 20.611
- 大手*
-
18%52%21%9%
- 20.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.400
- 344,000
- 0
- 21.350
- 205,000
- 1,800
- 21.300
- 198,200
- 400
- 21.250
- 319,200
- 400
- 21.100
- 279,000
- 800
- 21.050
- 222,400
- 600
- 21.000
- 212,000
- 600
- 20.700
- 256,000
- 5,800
- 20.650
- 228,600
- 3,000
- 20.600
- 234,000
- 4,200
- 20.550
- 508,800
- 240,800
- 20.500
- 519,200
- 400
- 20.450
- 478,000
- 2,800
- 20.400
- 2,470,000
- 1,934
- 20.350
- 930,000
- 10,080
- 20.300
- 744,400
- 15,200
- 20.250
- 415,600
- 5,800
- 20.200
- 457,000
- 4,400
- 20.150
- 282,000
- 2,000
- 20.100
- 200,400
- 5,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.400 | 344,000 | 344,000 | 3.079% | 0 | 0.000% | |||
| 21.350 | 206,800 | 205,000 | 1.835% | 1,800 | 0.016% | |||
| 21.300 | 198,600 | 198,200 | 1.774% | 400 | 0.004% | |||
| 21.250 | 319,600 | 319,200 | 2.857% | 400 | 0.004% | |||
| 21.100 | 279,800 | 279,000 | 2.497% | 800 | 0.007% | |||
| 21.050 | 223,000 | 222,400 | 1.991% | 600 | 0.005% | |||
| 21.000 | 212,600 | 212,000 | 1.898% | 600 | 0.005% | |||
| 20.700 | 261,800 | 256,000 | 2.291% | 5,800 | 0.052% | |||
| 20.650 | 231,600 | 228,600 | 2.046% | 3,000 | 0.027% | |||
| 20.600 | 238,200 | 234,000 | 2.094% | 4,200 | 0.038% | |||
| 20.550 | 749,600 | 508,800 | 4.554% | 240,800 | 2.155% | |||
| 20.500 | 519,600 | 519,200 | 4.647% | 400 | 0.004% | |||
| 20.450 | 480,800 | 478,000 | 4.278% | 2,800 | 0.025% | |||
| 20.400 | 2,471,934 | 2,470,000 | 22.108% | 1,934 | 0.017% | |||
| 20.350 | 940,080 | 930,000 | 8.324% | 10,080 | 0.090% | |||
| 20.300 | 759,600 | 744,400 | 6.663% | 15,200 | 0.136% | |||
| 20.250 | 421,400 | 415,600 | 3.720% | 5,800 | 0.052% | |||
| 20.200 | 461,400 | 457,000 | 4.091% | 4,400 | 0.039% | |||
| 20.150 | 284,000 | 282,000 | 2.524% | 2,000 | 0.018% | |||
| 20.100 | 206,200 | 200,400 | 1.794% | 5,800 | 0.052% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
