01888 建滔積層板
按盤價 
45.160 +1.220 (+2.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%15%31%
- 45.473
- 大手*
-
42%17%12%29%
- 45.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.200
- 2,157,000
- 1,000
- 46.100
- 1,301,000
- 2,450
- 46.000
- 2,730,000
- 4,240
- 45.900
- 1,503,500
- 2,200
- 45.860
- 1,411,500
- 4,250
- 45.800
- 1,622,000
- 1,995
- 45.700
- 1,412,000
- 300
- 45.600
- 2,680,000
- 2,850
- 45.500
- 2,011,500
- 1,900
- 45.400
- 1,847,500
- 1,300
- 45.300
- 2,522,000
- 379
- 45.280
- 1,472,000
- 4,500
- 45.260
- 1,387,500
- 5,600
- 45.240
- 1,654,000
- 9,050
- 45.220
- 1,754,500
- 11,260
- 45.200
- 2,473,000
- 4,650
- 45.160
- 1,869,500
- 9,000
- 45.000
- 2,555,000
- 2,364
- 44.880
- 1,818,500
- 3,500
- 44.800
- 1,943,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.200 | 2,158,000 | 2,157,000 | 2.312% | 1,000 | 0.001% | |||
| 46.100 | 1,303,450 | 1,301,000 | 1.395% | 2,450 | 0.003% | |||
| 46.000 | 2,734,240 | 2,730,000 | 2.926% | 4,240 | 0.005% | |||
| 45.900 | 1,505,700 | 1,503,500 | 1.612% | 2,200 | 0.002% | |||
| 45.860 | 1,415,750 | 1,411,500 | 1.513% | 4,250 | 0.005% | |||
| 45.800 | 1,623,995 | 1,622,000 | 1.739% | 1,995 | 0.002% | |||
| 45.700 | 1,412,300 | 1,412,000 | 1.514% | 300 | 0.000% | |||
| 45.600 | 2,682,850 | 2,680,000 | 2.873% | 2,850 | 0.003% | |||
| 45.500 | 2,013,400 | 2,011,500 | 2.156% | 1,900 | 0.002% | |||
| 45.400 | 1,848,800 | 1,847,500 | 1.980% | 1,300 | 0.001% | |||
| 45.300 | 2,522,379 | 2,522,000 | 2.703% | 379 | 0.000% | |||
| 45.280 | 1,476,500 | 1,472,000 | 1.578% | 4,500 | 0.005% | |||
| 45.260 | 1,393,100 | 1,387,500 | 1.487% | 5,600 | 0.006% | |||
| 45.240 | 1,663,050 | 1,654,000 | 1.773% | 9,050 | 0.010% | |||
| 45.220 | 1,765,760 | 1,754,500 | 1.881% | 11,260 | 0.012% | |||
| 45.200 | 2,477,650 | 2,473,000 | 2.651% | 4,650 | 0.005% | |||
| 45.160 | 1,878,500 | 1,869,500 | 2.004% | 9,000 | 0.010% | |||
| 45.000 | 2,557,364 | 2,555,000 | 2.739% | 2,364 | 0.003% | |||
| 44.880 | 1,822,000 | 1,818,500 | 1.949% | 3,500 | 0.004% | |||
| 44.800 | 1,944,500 | 1,943,500 | 2.083% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
