00189 東岳集團
按盤價 
13.790 +0.320 (+2.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%28%23%
- 13.491
- 大手*
-
28%13%26%33%
- 13.497
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.730
- 627,000
- 4,000
- 13.720
- 957,000
- 2,000
- 13.710
- 702,000
- 2,000
- 13.700
- 858,000
- 0
- 13.690
- 576,000
- 0
- 13.680
- 804,000
- 4,000
- 13.670
- 602,000
- 2,000
- 13.660
- 656,000
- 8,000
- 13.600
- 881,000
- 1,000
- 13.590
- 1,012,000
- 1,000
- 13.580
- 791,000
- 5,000
- 13.570
- 713,000
- 3,000
- 13.560
- 607,000
- 1,000
- 13.500
- 796,000
- 2,000
- 13.490
- 833,000
- 0
- 13.480
- 701,000
- 2,000
- 13.470
- 557,000
- 0
- 13.240
- 569,000
- 0
- 13.200
- 581,000
- 1,000
- 13.180
- 604,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.730 | 631,000 | 627,000 | 2.010% | 4,000 | 0.013% | |||
| 13.720 | 959,000 | 957,000 | 3.068% | 2,000 | 0.006% | |||
| 13.710 | 704,000 | 702,000 | 2.250% | 2,000 | 0.006% | |||
| 13.700 | 858,000 | 858,000 | 2.751% | 0 | 0.000% | |||
| 13.690 | 576,000 | 576,000 | 1.847% | 0 | 0.000% | |||
| 13.680 | 808,000 | 804,000 | 2.577% | 4,000 | 0.013% | |||
| 13.670 | 604,000 | 602,000 | 1.930% | 2,000 | 0.006% | |||
| 13.660 | 664,000 | 656,000 | 2.103% | 8,000 | 0.026% | |||
| 13.600 | 882,000 | 881,000 | 2.824% | 1,000 | 0.003% | |||
| 13.590 | 1,013,000 | 1,012,000 | 3.244% | 1,000 | 0.003% | |||
| 13.580 | 796,000 | 791,000 | 2.536% | 5,000 | 0.016% | |||
| 13.570 | 716,000 | 713,000 | 2.286% | 3,000 | 0.010% | |||
| 13.560 | 608,000 | 607,000 | 1.946% | 1,000 | 0.003% | |||
| 13.500 | 798,000 | 796,000 | 2.552% | 2,000 | 0.006% | |||
| 13.490 | 833,000 | 833,000 | 2.670% | 0 | 0.000% | |||
| 13.480 | 703,000 | 701,000 | 2.247% | 2,000 | 0.006% | |||
| 13.470 | 557,000 | 557,000 | 1.786% | 0 | 0.000% | |||
| 13.240 | 569,000 | 569,000 | 1.824% | 0 | 0.000% | |||
| 13.200 | 582,000 | 581,000 | 1.863% | 1,000 | 0.003% | |||
| 13.180 | 604,000 | 604,000 | 1.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
