00189 東岳集團
按盤價 
9.490 -0.240 (-2.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%15%21%39%
- 9.564
- 大手*
-
34%9%58%
- 9.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 195,000
- 0
- 9.650
- 190,000
- 0
- 9.640
- 184,000
- 0
- 9.630
- 338,000
- 0
- 9.620
- 394,000
- 0
- 9.610
- 424,000
- 0
- 9.600
- 1,153,000
- 0
- 9.590
- 528,000
- 0
- 9.580
- 499,000
- 0
- 9.570
- 586,000
- 0
- 9.560
- 701,000
- 0
- 9.550
- 1,134,000
- 0
- 9.540
- 505,000
- 0
- 9.530
- 657,000
- 0
- 9.520
- 732,000
- 0
- 9.510
- 691,000
- 0
- 9.500
- 773,000
- 0
- 9.490
- 529,000
- 0
- 9.480
- 216,000
- 0
- 9.470
- 129,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 195,000 | 195,000 | 1.778% | 0 | 0.000% | |||
| 9.650 | 190,000 | 190,000 | 1.732% | 0 | 0.000% | |||
| 9.640 | 184,000 | 184,000 | 1.678% | 0 | 0.000% | |||
| 9.630 | 338,000 | 338,000 | 3.082% | 0 | 0.000% | |||
| 9.620 | 394,000 | 394,000 | 3.593% | 0 | 0.000% | |||
| 9.610 | 424,000 | 424,000 | 3.866% | 0 | 0.000% | |||
| 9.600 | 1,153,000 | 1,153,000 | 10.513% | 0 | 0.000% | |||
| 9.590 | 528,000 | 528,000 | 4.814% | 0 | 0.000% | |||
| 9.580 | 499,000 | 499,000 | 4.550% | 0 | 0.000% | |||
| 9.570 | 586,000 | 586,000 | 5.343% | 0 | 0.000% | |||
| 9.560 | 701,000 | 701,000 | 6.392% | 0 | 0.000% | |||
| 9.550 | 1,134,000 | 1,134,000 | 10.340% | 0 | 0.000% | |||
| 9.540 | 505,000 | 505,000 | 4.605% | 0 | 0.000% | |||
| 9.530 | 657,000 | 657,000 | 5.991% | 0 | 0.000% | |||
| 9.520 | 732,000 | 732,000 | 6.675% | 0 | 0.000% | |||
| 9.510 | 691,000 | 691,000 | 6.301% | 0 | 0.000% | |||
| 9.500 | 773,000 | 773,000 | 7.048% | 0 | 0.000% | |||
| 9.490 | 529,000 | 529,000 | 4.824% | 0 | 0.000% | |||
| 9.480 | 216,000 | 216,000 | 1.970% | 0 | 0.000% | |||
| 9.470 | 129,000 | 129,000 | 1.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
