00189 東岳集團
按盤價 
11.870 -0.130 (-1.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%22%39%
- 11.846
- 大手*
-
39%61%
- 11.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 128,000
- 0
- 11.980
- 67,000
- 0
- 11.970
- 68,000
- 0
- 11.950
- 113,000
- 0
- 11.930
- 128,000
- 0
- 11.900
- 230,000
- 0
- 11.890
- 130,000
- 0
- 11.880
- 275,000
- 0
- 11.870
- 380,000
- 3,000
- 11.860
- 493,000
- 4,000
- 11.850
- 649,000
- 2,000
- 11.840
- 661,000
- 8,000
- 11.830
- 926,000
- 5,000
- 11.820
- 1,110,000
- 0
- 11.810
- 409,000
- 0
- 11.800
- 298,000
- 0
- 11.790
- 232,000
- 0
- 11.780
- 100,000
- 0
- 11.770
- 214,000
- 0
- 11.760
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 128,000 | 128,000 | 1.823% | 0 | 0.000% | |||
| 11.980 | 67,000 | 67,000 | 0.954% | 0 | 0.000% | |||
| 11.970 | 68,000 | 68,000 | 0.969% | 0 | 0.000% | |||
| 11.950 | 113,000 | 113,000 | 1.610% | 0 | 0.000% | |||
| 11.930 | 128,000 | 128,000 | 1.823% | 0 | 0.000% | |||
| 11.900 | 230,000 | 230,000 | 3.276% | 0 | 0.000% | |||
| 11.890 | 130,000 | 130,000 | 1.852% | 0 | 0.000% | |||
| 11.880 | 275,000 | 275,000 | 3.917% | 0 | 0.000% | |||
| 11.870 | 383,000 | 380,000 | 5.413% | 3,000 | 0.043% | |||
| 11.860 | 497,000 | 493,000 | 7.023% | 4,000 | 0.057% | |||
| 11.850 | 651,000 | 649,000 | 9.245% | 2,000 | 0.028% | |||
| 11.840 | 669,000 | 661,000 | 9.416% | 8,000 | 0.114% | |||
| 11.830 | 931,000 | 926,000 | 13.191% | 5,000 | 0.071% | |||
| 11.820 | 1,110,000 | 1,110,000 | 15.812% | 0 | 0.000% | |||
| 11.810 | 409,000 | 409,000 | 5.826% | 0 | 0.000% | |||
| 11.800 | 298,000 | 298,000 | 4.245% | 0 | 0.000% | |||
| 11.790 | 232,000 | 232,000 | 3.305% | 0 | 0.000% | |||
| 11.780 | 100,000 | 100,000 | 1.425% | 0 | 0.000% | |||
| 11.770 | 214,000 | 214,000 | 3.048% | 0 | 0.000% | |||
| 11.760 | 92,000 | 92,000 | 1.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
