00189 東岳集團
按盤價 
13.890 -0.070 (-0.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%11%10%40%
- 14.020
- 大手*
-
29%4%10%57%
- 14.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 1,115,000
- 0
- 14.200
- 1,029,000
- 0
- 14.030
- 940,000
- 2,000
- 14.000
- 1,537,000
- 5,000
- 13.990
- 1,019,000
- 5,000
- 13.980
- 1,378,000
- 8,000
- 13.970
- 1,381,000
- 9,000
- 13.960
- 1,473,000
- 5,000
- 13.950
- 1,471,000
- 3,000
- 13.930
- 1,579,000
- 4,000
- 13.920
- 1,309,000
- 0
- 13.910
- 837,000
- 11,000
- 13.900
- 1,976,000
- 8,000
- 13.890
- 1,467,000
- 5,000
- 13.880
- 2,206,000
- 6,000
- 13.870
- 834,000
- 0
- 13.860
- 835,000
- 4,000
- 13.850
- 1,321,000
- 2,000
- 13.840
- 943,000
- 2,000
- 13.800
- 1,226,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 1,115,000 | 1,115,000 | 2.370% | 0 | 0.000% | |||
| 14.200 | 1,029,000 | 1,029,000 | 2.188% | 0 | 0.000% | |||
| 14.030 | 942,000 | 940,000 | 1.998% | 2,000 | 0.004% | |||
| 14.000 | 1,542,000 | 1,537,000 | 3.267% | 5,000 | 0.011% | |||
| 13.990 | 1,024,000 | 1,019,000 | 2.166% | 5,000 | 0.011% | |||
| 13.980 | 1,386,000 | 1,378,000 | 2.929% | 8,000 | 0.017% | |||
| 13.970 | 1,390,000 | 1,381,000 | 2.936% | 9,000 | 0.019% | |||
| 13.960 | 1,478,000 | 1,473,000 | 3.131% | 5,000 | 0.011% | |||
| 13.950 | 1,474,000 | 1,471,000 | 3.127% | 3,000 | 0.006% | |||
| 13.930 | 1,583,000 | 1,579,000 | 3.357% | 4,000 | 0.009% | |||
| 13.920 | 1,309,000 | 1,309,000 | 2.783% | 0 | 0.000% | |||
| 13.910 | 848,000 | 837,000 | 1.779% | 11,000 | 0.023% | |||
| 13.900 | 1,984,000 | 1,976,000 | 4.201% | 8,000 | 0.017% | |||
| 13.890 | 1,472,000 | 1,467,000 | 3.119% | 5,000 | 0.011% | |||
| 13.880 | 2,212,000 | 2,206,000 | 4.690% | 6,000 | 0.013% | |||
| 13.870 | 834,000 | 834,000 | 1.773% | 0 | 0.000% | |||
| 13.860 | 839,000 | 835,000 | 1.775% | 4,000 | 0.009% | |||
| 13.850 | 1,323,000 | 1,321,000 | 2.808% | 2,000 | 0.004% | |||
| 13.840 | 945,000 | 943,000 | 2.005% | 2,000 | 0.004% | |||
| 13.800 | 1,228,000 | 1,226,000 | 2.606% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
