00189 東岳集團
按盤價 
11.040 -0.330 (-2.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%23%34%
- 11.080
- 大手*
-
5%17%45%33%
- 11.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.270
- 582,000
- 0
- 11.140
- 463,000
- 0
- 11.120
- 657,000
- 0
- 11.110
- 712,000
- 2,000
- 11.100
- 1,711,000
- 0
- 11.090
- 526,000
- 0
- 11.080
- 783,000
- 0
- 11.070
- 636,000
- 0
- 11.060
- 985,000
- 0
- 11.050
- 1,052,000
- 0
- 11.040
- 1,075,000
- 0
- 11.030
- 886,000
- 0
- 11.010
- 629,000
- 0
- 10.960
- 591,000
- 0
- 10.950
- 944,000
- 0
- 10.940
- 557,000
- 0
- 10.930
- 813,000
- 0
- 10.920
- 943,000
- 2,000
- 10.910
- 662,000
- 0
- 10.900
- 707,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.270 | 582,000 | 582,000 | 2.388% | 0 | 0.000% | |||
| 11.140 | 463,000 | 463,000 | 1.900% | 0 | 0.000% | |||
| 11.120 | 657,000 | 657,000 | 2.696% | 0 | 0.000% | |||
| 11.110 | 714,000 | 712,000 | 2.921% | 2,000 | 0.008% | |||
| 11.100 | 1,711,000 | 1,711,000 | 7.020% | 0 | 0.000% | |||
| 11.090 | 526,000 | 526,000 | 2.158% | 0 | 0.000% | |||
| 11.080 | 783,000 | 783,000 | 3.213% | 0 | 0.000% | |||
| 11.070 | 636,000 | 636,000 | 2.609% | 0 | 0.000% | |||
| 11.060 | 985,000 | 985,000 | 4.041% | 0 | 0.000% | |||
| 11.050 | 1,052,000 | 1,052,000 | 4.316% | 0 | 0.000% | |||
| 11.040 | 1,075,000 | 1,075,000 | 4.411% | 0 | 0.000% | |||
| 11.030 | 886,000 | 886,000 | 3.635% | 0 | 0.000% | |||
| 11.010 | 629,000 | 629,000 | 2.581% | 0 | 0.000% | |||
| 10.960 | 591,000 | 591,000 | 2.425% | 0 | 0.000% | |||
| 10.950 | 944,000 | 944,000 | 3.873% | 0 | 0.000% | |||
| 10.940 | 557,000 | 557,000 | 2.285% | 0 | 0.000% | |||
| 10.930 | 813,000 | 813,000 | 3.336% | 0 | 0.000% | |||
| 10.920 | 945,000 | 943,000 | 3.869% | 2,000 | 0.008% | |||
| 10.910 | 662,000 | 662,000 | 2.716% | 0 | 0.000% | |||
| 10.900 | 710,000 | 707,000 | 2.901% | 3,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
