00189 東岳集團
按盤價 
9.880 -0.220 (-2.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%24%29%
- 9.930
- 大手*
-
21%18%15%46%
- 9.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.300
- 951,000
- 0
- 10.260
- 726,000
- 0
- 10.240
- 725,000
- 0
- 10.080
- 1,911,000
- 0
- 10.060
- 1,390,000
- 0
- 10.040
- 1,294,000
- 0
- 10.020
- 900,000
- 0
- 10.000
- 1,145,000
- 0
- 9.900
- 1,142,000
- 211
- 9.890
- 1,288,000
- 0
- 9.880
- 2,382,000
- 0
- 9.870
- 2,548,000
- 0
- 9.860
- 1,838,000
- 0
- 9.850
- 1,729,000
- 0
- 9.840
- 1,006,000
- 0
- 9.830
- 1,045,000
- 0
- 9.820
- 1,254,000
- 0
- 9.810
- 2,081,000
- 0
- 9.800
- 3,243,000
- 601
- 9.790
- 1,491,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.300 | 951,000 | 951,000 | 2.351% | 0 | 0.000% | |||
| 10.260 | 726,000 | 726,000 | 1.795% | 0 | 0.000% | |||
| 10.240 | 725,000 | 725,000 | 1.792% | 0 | 0.000% | |||
| 10.080 | 1,911,000 | 1,911,000 | 4.724% | 0 | 0.000% | |||
| 10.060 | 1,390,000 | 1,390,000 | 3.436% | 0 | 0.000% | |||
| 10.040 | 1,294,000 | 1,294,000 | 3.199% | 0 | 0.000% | |||
| 10.020 | 900,000 | 900,000 | 2.225% | 0 | 0.000% | |||
| 10.000 | 1,145,000 | 1,145,000 | 2.831% | 0 | 0.000% | |||
| 9.900 | 1,142,211 | 1,142,000 | 2.823% | 211 | 0.001% | |||
| 9.890 | 1,288,000 | 1,288,000 | 3.184% | 0 | 0.000% | |||
| 9.880 | 2,382,000 | 2,382,000 | 5.888% | 0 | 0.000% | |||
| 9.870 | 2,548,000 | 2,548,000 | 6.299% | 0 | 0.000% | |||
| 9.860 | 1,838,000 | 1,838,000 | 4.544% | 0 | 0.000% | |||
| 9.850 | 1,729,000 | 1,729,000 | 4.274% | 0 | 0.000% | |||
| 9.840 | 1,006,000 | 1,006,000 | 2.487% | 0 | 0.000% | |||
| 9.830 | 1,045,000 | 1,045,000 | 2.583% | 0 | 0.000% | |||
| 9.820 | 1,254,000 | 1,254,000 | 3.100% | 0 | 0.000% | |||
| 9.810 | 2,081,000 | 2,081,000 | 5.144% | 0 | 0.000% | |||
| 9.800 | 3,243,601 | 3,243,000 | 8.017% | 601 | 0.001% | |||
| 9.790 | 1,491,000 | 1,491,000 | 3.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
