01898 中煤能源
按盤價 
9.830 +0.210 (+2.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%46%26%10%
- 9.782
- 大手*
-
76%24%
- 9.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 837,000
- 0
- 9.840
- 2,082,000
- 962
- 9.830
- 1,773,000
- 0
- 9.820
- 495,000
- 0
- 9.810
- 551,000
- 0
- 9.800
- 1,015,000
- 0
- 9.790
- 1,073,000
- 0
- 9.780
- 1,179,000
- 0
- 9.770
- 784,000
- 0
- 9.760
- 363,000
- 0
- 9.750
- 303,000
- 0
- 9.740
- 280,000
- 0
- 9.730
- 257,000
- 200
- 9.720
- 409,000
- 0
- 9.710
- 360,000
- 0
- 9.700
- 287,000
- 0
- 9.690
- 85,000
- 920
- 9.670
- 97,000
- 0
- 9.500
- 177,000
- 0
- 9.490
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 837,000 | 837,000 | 6.398% | 0 | 0.000% | |||
| 9.840 | 2,082,962 | 2,082,000 | 15.915% | 962 | 0.007% | |||
| 9.830 | 1,773,000 | 1,773,000 | 13.553% | 0 | 0.000% | |||
| 9.820 | 495,000 | 495,000 | 3.784% | 0 | 0.000% | |||
| 9.810 | 551,000 | 551,000 | 4.212% | 0 | 0.000% | |||
| 9.800 | 1,015,000 | 1,015,000 | 7.759% | 0 | 0.000% | |||
| 9.790 | 1,073,000 | 1,073,000 | 8.202% | 0 | 0.000% | |||
| 9.780 | 1,179,000 | 1,179,000 | 9.013% | 0 | 0.000% | |||
| 9.770 | 784,000 | 784,000 | 5.993% | 0 | 0.000% | |||
| 9.760 | 363,000 | 363,000 | 2.775% | 0 | 0.000% | |||
| 9.750 | 303,000 | 303,000 | 2.316% | 0 | 0.000% | |||
| 9.740 | 280,000 | 280,000 | 2.140% | 0 | 0.000% | |||
| 9.730 | 257,200 | 257,000 | 1.965% | 200 | 0.002% | |||
| 9.720 | 409,000 | 409,000 | 3.127% | 0 | 0.000% | |||
| 9.710 | 360,000 | 360,000 | 2.752% | 0 | 0.000% | |||
| 9.700 | 287,000 | 287,000 | 2.194% | 0 | 0.000% | |||
| 9.690 | 85,920 | 85,000 | 0.650% | 920 | 0.007% | |||
| 9.670 | 97,000 | 97,000 | 0.741% | 0 | 0.000% | |||
| 9.500 | 177,000 | 177,000 | 1.353% | 0 | 0.000% | |||
| 9.490 | 88,000 | 88,000 | 0.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
