01898 中煤能源
按盤價 
12.640 +0.240 (+1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%29%19%
- 12.668
- 大手*
-
30%1%40%29%
- 12.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.780
- 262,000
- 3,000
- 12.770
- 423,000
- 2,000
- 12.760
- 984,000
- 3,308
- 12.750
- 963,000
- 2,000
- 12.740
- 467,000
- 4,000
- 12.730
- 625,000
- 2,000
- 12.720
- 533,000
- 426
- 12.710
- 593,000
- 1,000
- 12.700
- 602,000
- 1,000
- 12.690
- 1,546,000
- 15,800
- 12.680
- 1,946,000
- 15,000
- 12.670
- 1,771,000
- 5,000
- 12.660
- 1,515,000
- 8,000
- 12.650
- 926,000
- 5,323
- 12.640
- 3,764,000
- 5,950
- 12.630
- 872,000
- 10,000
- 12.620
- 514,000
- 0
- 12.610
- 246,000
- 3,000
- 12.600
- 535,000
- 600
- 12.540
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.780 | 265,000 | 262,000 | 1.250% | 3,000 | 0.014% | |||
| 12.770 | 425,000 | 423,000 | 2.019% | 2,000 | 0.010% | |||
| 12.760 | 987,308 | 984,000 | 4.696% | 3,308 | 0.016% | |||
| 12.750 | 965,000 | 963,000 | 4.596% | 2,000 | 0.010% | |||
| 12.740 | 471,000 | 467,000 | 2.229% | 4,000 | 0.019% | |||
| 12.730 | 627,000 | 625,000 | 2.983% | 2,000 | 0.010% | |||
| 12.720 | 533,426 | 533,000 | 2.544% | 426 | 0.002% | |||
| 12.710 | 594,000 | 593,000 | 2.830% | 1,000 | 0.005% | |||
| 12.700 | 603,000 | 602,000 | 2.873% | 1,000 | 0.005% | |||
| 12.690 | 1,561,800 | 1,546,000 | 7.379% | 15,800 | 0.075% | |||
| 12.680 | 1,961,000 | 1,946,000 | 9.288% | 15,000 | 0.072% | |||
| 12.670 | 1,776,000 | 1,771,000 | 8.453% | 5,000 | 0.024% | |||
| 12.660 | 1,523,000 | 1,515,000 | 7.231% | 8,000 | 0.038% | |||
| 12.650 | 931,323 | 926,000 | 4.420% | 5,323 | 0.025% | |||
| 12.640 | 3,769,950 | 3,764,000 | 17.965% | 5,950 | 0.028% | |||
| 12.630 | 882,000 | 872,000 | 4.162% | 10,000 | 0.048% | |||
| 12.620 | 514,000 | 514,000 | 2.453% | 0 | 0.000% | |||
| 12.610 | 249,000 | 246,000 | 1.174% | 3,000 | 0.014% | |||
| 12.600 | 535,600 | 535,000 | 2.553% | 600 | 0.003% | |||
| 12.540 | 170,000 | 170,000 | 0.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
