01898 中煤能源
按盤價 
12.140 -0.370 (-2.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%39%19%
- 12.160
- 大手*
-
15%19%46%20%
- 12.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.340
- 448,000
- 0
- 12.270
- 171,000
- 0
- 12.260
- 444,000
- 0
- 12.250
- 870,000
- 3,000
- 12.240
- 177,000
- 0
- 12.200
- 282,000
- 0
- 12.190
- 148,000
- 0
- 12.150
- 241,000
- 1,000
- 12.140
- 1,564,000
- 2,000
- 12.130
- 883,000
- 1,000
- 12.120
- 532,000
- 1,483
- 12.110
- 1,919,000
- 1,864
- 12.100
- 583,000
- 0
- 12.090
- 799,000
- 1,000
- 12.080
- 693,000
- 0
- 12.070
- 379,000
- 0
- 12.060
- 517,000
- 2,000
- 12.050
- 547,000
- 492
- 12.040
- 298,000
- 0
- 12.030
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.340 | 448,000 | 448,000 | 3.266% | 0 | 0.000% | |||
| 12.270 | 171,000 | 171,000 | 1.247% | 0 | 0.000% | |||
| 12.260 | 444,000 | 444,000 | 3.237% | 0 | 0.000% | |||
| 12.250 | 873,000 | 870,000 | 6.343% | 3,000 | 0.022% | |||
| 12.240 | 177,000 | 177,000 | 1.290% | 0 | 0.000% | |||
| 12.200 | 282,000 | 282,000 | 2.056% | 0 | 0.000% | |||
| 12.190 | 148,000 | 148,000 | 1.079% | 0 | 0.000% | |||
| 12.150 | 242,000 | 241,000 | 1.757% | 1,000 | 0.007% | |||
| 12.140 | 1,566,000 | 1,564,000 | 11.403% | 2,000 | 0.015% | |||
| 12.130 | 884,000 | 883,000 | 6.438% | 1,000 | 0.007% | |||
| 12.120 | 533,483 | 532,000 | 3.879% | 1,483 | 0.011% | |||
| 12.110 | 1,920,864 | 1,919,000 | 13.991% | 1,864 | 0.014% | |||
| 12.100 | 583,000 | 583,000 | 4.251% | 0 | 0.000% | |||
| 12.090 | 800,000 | 799,000 | 5.825% | 1,000 | 0.007% | |||
| 12.080 | 693,000 | 693,000 | 5.053% | 0 | 0.000% | |||
| 12.070 | 379,000 | 379,000 | 2.763% | 0 | 0.000% | |||
| 12.060 | 519,000 | 517,000 | 3.769% | 2,000 | 0.015% | |||
| 12.050 | 547,492 | 547,000 | 3.988% | 492 | 0.004% | |||
| 12.040 | 298,000 | 298,000 | 2.173% | 0 | 0.000% | |||
| 12.030 | 232,000 | 232,000 | 1.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
