01898 中煤能源
按盤價 
9.000 +0.320 (+3.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%19%15%23%
- 8.958
- 大手*
-
58%10%13%19%
- 8.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.090
- 1,140,000
- 0
- 9.080
- 1,219,000
- 0
- 9.070
- 768,000
- 0
- 9.050
- 713,000
- 0
- 9.020
- 520,000
- 0
- 9.010
- 532,000
- 0
- 9.000
- 5,120,000
- 0
- 8.990
- 2,302,000
- 0
- 8.980
- 2,048,000
- 0
- 8.970
- 2,938,000
- 1,340
- 8.960
- 2,700,000
- 0
- 8.950
- 3,225,000
- 0
- 8.940
- 1,775,000
- 0
- 8.930
- 714,000
- 0
- 8.920
- 524,000
- 2,000
- 8.910
- 521,000
- 0
- 8.900
- 710,000
- 0
- 8.800
- 517,000
- 0
- 8.720
- 566,000
- 0
- 8.700
- 627,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.090 | 1,140,000 | 1,140,000 | 3.371% | 0 | 0.000% | |||
| 9.080 | 1,219,000 | 1,219,000 | 3.604% | 0 | 0.000% | |||
| 9.070 | 768,000 | 768,000 | 2.271% | 0 | 0.000% | |||
| 9.050 | 713,000 | 713,000 | 2.108% | 0 | 0.000% | |||
| 9.020 | 520,000 | 520,000 | 1.538% | 0 | 0.000% | |||
| 9.010 | 532,000 | 532,000 | 1.573% | 0 | 0.000% | |||
| 9.000 | 5,120,000 | 5,120,000 | 15.139% | 0 | 0.000% | |||
| 8.990 | 2,302,000 | 2,302,000 | 6.807% | 0 | 0.000% | |||
| 8.980 | 2,048,000 | 2,048,000 | 6.056% | 0 | 0.000% | |||
| 8.970 | 2,939,340 | 2,938,000 | 8.687% | 1,340 | 0.004% | |||
| 8.960 | 2,700,000 | 2,700,000 | 7.983% | 0 | 0.000% | |||
| 8.950 | 3,225,000 | 3,225,000 | 9.536% | 0 | 0.000% | |||
| 8.940 | 1,775,000 | 1,775,000 | 5.248% | 0 | 0.000% | |||
| 8.930 | 714,000 | 714,000 | 2.111% | 0 | 0.000% | |||
| 8.920 | 526,000 | 524,000 | 1.549% | 2,000 | 0.006% | |||
| 8.910 | 521,000 | 521,000 | 1.540% | 0 | 0.000% | |||
| 8.900 | 710,000 | 710,000 | 2.099% | 0 | 0.000% | |||
| 8.800 | 517,000 | 517,000 | 1.529% | 0 | 0.000% | |||
| 8.720 | 566,000 | 566,000 | 1.674% | 0 | 0.000% | |||
| 8.700 | 627,000 | 627,000 | 1.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
