01898 中煤能源
按盤價 
11.470 +0.060 (+0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%19%24%
- 11.626
- 大手*
-
28%14%12%46%
- 11.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.750
- 882,000
- 0
- 11.740
- 983,000
- 2,080
- 11.730
- 2,605,000
- 0
- 11.720
- 1,417,000
- 0
- 11.710
- 942,000
- 0
- 11.700
- 645,000
- 0
- 11.690
- 582,000
- 1,000
- 11.680
- 708,000
- 2,000
- 11.670
- 888,000
- 2,000
- 11.660
- 1,031,000
- 0
- 11.650
- 1,594,000
- 4,000
- 11.640
- 960,000
- 1,000
- 11.630
- 974,000
- 4,000
- 11.620
- 935,000
- 0
- 11.510
- 543,000
- 1,000
- 11.500
- 955,000
- 0
- 11.490
- 864,000
- 229
- 11.480
- 911,000
- 0
- 11.470
- 1,111,000
- 0
- 11.460
- 557,000
- 380
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.750 | 882,000 | 882,000 | 3.433% | 0 | 0.000% | |||
| 11.740 | 985,080 | 983,000 | 3.826% | 2,080 | 0.008% | |||
| 11.730 | 2,605,000 | 2,605,000 | 10.138% | 0 | 0.000% | |||
| 11.720 | 1,417,000 | 1,417,000 | 5.515% | 0 | 0.000% | |||
| 11.710 | 942,000 | 942,000 | 3.666% | 0 | 0.000% | |||
| 11.700 | 645,000 | 645,000 | 2.510% | 0 | 0.000% | |||
| 11.690 | 583,000 | 582,000 | 2.265% | 1,000 | 0.004% | |||
| 11.680 | 710,000 | 708,000 | 2.755% | 2,000 | 0.008% | |||
| 11.670 | 890,000 | 888,000 | 3.456% | 2,000 | 0.008% | |||
| 11.660 | 1,031,000 | 1,031,000 | 4.013% | 0 | 0.000% | |||
| 11.650 | 1,598,000 | 1,594,000 | 6.204% | 4,000 | 0.016% | |||
| 11.640 | 961,000 | 960,000 | 3.736% | 1,000 | 0.004% | |||
| 11.630 | 978,000 | 974,000 | 3.791% | 4,000 | 0.016% | |||
| 11.620 | 935,000 | 935,000 | 3.639% | 0 | 0.000% | |||
| 11.510 | 544,000 | 543,000 | 2.113% | 1,000 | 0.004% | |||
| 11.500 | 955,000 | 955,000 | 3.717% | 0 | 0.000% | |||
| 11.490 | 864,229 | 864,000 | 3.363% | 229 | 0.001% | |||
| 11.480 | 911,000 | 911,000 | 3.545% | 0 | 0.000% | |||
| 11.470 | 1,111,000 | 1,111,000 | 4.324% | 0 | 0.000% | |||
| 11.460 | 557,380 | 557,000 | 2.168% | 380 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
