01898 中煤能源
按盤價 
11.980 +0.120 (+1.012%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%39%25%22%
- 11.930
- 大手*
-
72%22%6%
- 11.972
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 554,000
- 1,000
- 12.040
- 626,000
- 4,000
- 12.030
- 944,000
- 2,000
- 12.020
- 916,000
- 4,000
- 12.010
- 845,000
- 2,000
- 12.000
- 1,303,000
- 1,000
- 11.990
- 669,000
- 2,000
- 11.980
- 851,000
- 2,000
- 11.970
- 447,000
- 0
- 11.960
- 687,000
- 1,000
- 11.950
- 886,000
- 9,000
- 11.940
- 345,000
- 0
- 11.900
- 325,000
- 0
- 11.890
- 387,000
- 0
- 11.880
- 325,000
- 0
- 11.870
- 340,000
- 0
- 11.860
- 403,000
- 1,000
- 11.840
- 336,000
- 0
- 11.800
- 577,000
- 0
- 11.790
- 449,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 555,000 | 554,000 | 3.645% | 1,000 | 0.007% | |||
| 12.040 | 630,000 | 626,000 | 4.119% | 4,000 | 0.026% | |||
| 12.030 | 946,000 | 944,000 | 6.211% | 2,000 | 0.013% | |||
| 12.020 | 920,000 | 916,000 | 6.027% | 4,000 | 0.026% | |||
| 12.010 | 847,000 | 845,000 | 5.560% | 2,000 | 0.013% | |||
| 12.000 | 1,304,000 | 1,303,000 | 8.573% | 1,000 | 0.007% | |||
| 11.990 | 671,000 | 669,000 | 4.402% | 2,000 | 0.013% | |||
| 11.980 | 853,000 | 851,000 | 5.599% | 2,000 | 0.013% | |||
| 11.970 | 447,000 | 447,000 | 2.941% | 0 | 0.000% | |||
| 11.960 | 688,000 | 687,000 | 4.520% | 1,000 | 0.007% | |||
| 11.950 | 895,000 | 886,000 | 5.829% | 9,000 | 0.059% | |||
| 11.940 | 345,000 | 345,000 | 2.270% | 0 | 0.000% | |||
| 11.900 | 325,000 | 325,000 | 2.138% | 0 | 0.000% | |||
| 11.890 | 387,000 | 387,000 | 2.546% | 0 | 0.000% | |||
| 11.880 | 325,000 | 325,000 | 2.138% | 0 | 0.000% | |||
| 11.870 | 340,000 | 340,000 | 2.237% | 0 | 0.000% | |||
| 11.860 | 404,000 | 403,000 | 2.652% | 1,000 | 0.007% | |||
| 11.840 | 336,000 | 336,000 | 2.211% | 0 | 0.000% | |||
| 11.800 | 577,000 | 577,000 | 3.796% | 0 | 0.000% | |||
| 11.790 | 449,000 | 449,000 | 2.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
