01918 融創中國
按盤價 
0.675 +0.065 (+10.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%30%10%
- 0.667
- 大手*
-
23%39%25%13%
- 0.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.710
- 12,331,000
- 0
- 0.705
- 29,878,000
- 0
- 0.700
- 61,652,000
- 0
- 0.695
- 80,756,000
- 0
- 0.690
- 100,061,000
- 31,000
- 0.685
- 101,038,000
- 51,000
- 0.680
- 69,281,000
- 2,000
- 0.675
- 50,863,000
- 0
- 0.670
- 30,755,000
- 392
- 0.660
- 12,389,000
- 200
- 0.655
- 24,152,000
- 481
- 0.650
- 38,119,000
- 0
- 0.645
- 61,596,000
- 6,392
- 0.640
- 50,077,000
- 1,000
- 0.635
- 25,673,000
- 13
- 0.630
- 30,544,000
- 0
- 0.625
- 30,233,000
- 0
- 0.620
- 16,615,000
- 0
- 0.615
- 41,119,000
- 0
- 0.610
- 28,338,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.710 | 12,331,000 | 12,331,000 | 1.363% | 0 | 0.000% | |||
| 0.705 | 29,878,000 | 29,878,000 | 3.302% | 0 | 0.000% | |||
| 0.700 | 61,652,000 | 61,652,000 | 6.813% | 0 | 0.000% | |||
| 0.695 | 80,756,000 | 80,756,000 | 8.925% | 0 | 0.000% | |||
| 0.690 | 100,092,000 | 100,061,000 | 11.058% | 31,000 | 0.003% | |||
| 0.685 | 101,089,000 | 101,038,000 | 11.166% | 51,000 | 0.006% | |||
| 0.680 | 69,283,000 | 69,281,000 | 7.657% | 2,000 | 0.000% | |||
| 0.675 | 50,863,000 | 50,863,000 | 5.621% | 0 | 0.000% | |||
| 0.670 | 30,755,392 | 30,755,000 | 3.399% | 392 | 0.000% | |||
| 0.660 | 12,389,200 | 12,389,000 | 1.369% | 200 | 0.000% | |||
| 0.655 | 24,152,481 | 24,152,000 | 2.669% | 481 | 0.000% | |||
| 0.650 | 38,119,000 | 38,119,000 | 4.213% | 0 | 0.000% | |||
| 0.645 | 61,602,392 | 61,596,000 | 6.807% | 6,392 | 0.001% | |||
| 0.640 | 50,078,000 | 50,077,000 | 5.534% | 1,000 | 0.000% | |||
| 0.635 | 25,673,013 | 25,673,000 | 2.837% | 13 | 0.000% | |||
| 0.630 | 30,544,000 | 30,544,000 | 3.376% | 0 | 0.000% | |||
| 0.625 | 30,233,000 | 30,233,000 | 3.341% | 0 | 0.000% | |||
| 0.620 | 16,615,000 | 16,615,000 | 1.836% | 0 | 0.000% | |||
| 0.615 | 41,119,000 | 41,119,000 | 4.544% | 0 | 0.000% | |||
| 0.610 | 28,338,000 | 28,338,000 | 3.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
