01919 中遠海控
按盤價 
14.380 -0.530 (-3.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%1%1%62%
- 14.555
- 大手*
-
19%81%
- 14.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.760
- 272,000
- 0
- 14.750
- 333,000
- 45,000
- 14.700
- 414,500
- 7,000
- 14.690
- 322,000
- 500
- 14.680
- 374,500
- 13,500
- 14.660
- 336,500
- 0
- 14.650
- 366,500
- 0
- 14.600
- 289,500
- 2,500
- 14.520
- 408,000
- 2,500
- 14.510
- 732,000
- 6,000
- 14.500
- 1,099,500
- 3,008
- 14.490
- 592,500
- 6,000
- 14.480
- 377,500
- 500
- 14.460
- 272,500
- 500
- 14.450
- 476,000
- 500
- 14.440
- 415,000
- 2,650
- 14.430
- 339,000
- 0
- 14.420
- 422,000
- 0
- 14.410
- 491,500
- 500
- 14.400
- 555,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.760 | 272,000 | 272,000 | 2.131% | 0 | 0.000% | |||
| 14.750 | 378,000 | 333,000 | 2.609% | 45,000 | 0.353% | |||
| 14.700 | 421,500 | 414,500 | 3.247% | 7,000 | 0.055% | |||
| 14.690 | 322,500 | 322,000 | 2.523% | 500 | 0.004% | |||
| 14.680 | 388,000 | 374,500 | 2.934% | 13,500 | 0.106% | |||
| 14.660 | 336,500 | 336,500 | 2.636% | 0 | 0.000% | |||
| 14.650 | 366,500 | 366,500 | 2.871% | 0 | 0.000% | |||
| 14.600 | 292,000 | 289,500 | 2.268% | 2,500 | 0.020% | |||
| 14.520 | 410,500 | 408,000 | 3.197% | 2,500 | 0.020% | |||
| 14.510 | 738,000 | 732,000 | 5.735% | 6,000 | 0.047% | |||
| 14.500 | 1,102,508 | 1,099,500 | 8.614% | 3,008 | 0.024% | |||
| 14.490 | 598,500 | 592,500 | 4.642% | 6,000 | 0.047% | |||
| 14.480 | 378,000 | 377,500 | 2.958% | 500 | 0.004% | |||
| 14.460 | 273,000 | 272,500 | 2.135% | 500 | 0.004% | |||
| 14.450 | 476,500 | 476,000 | 3.729% | 500 | 0.004% | |||
| 14.440 | 417,650 | 415,000 | 3.251% | 2,650 | 0.021% | |||
| 14.430 | 339,000 | 339,000 | 2.656% | 0 | 0.000% | |||
| 14.420 | 422,000 | 422,000 | 3.306% | 0 | 0.000% | |||
| 14.410 | 492,000 | 491,500 | 3.851% | 500 | 0.004% | |||
| 14.400 | 556,500 | 555,000 | 4.348% | 1,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
