01919 中遠海控
按盤價 
15.550 -0.100 (-0.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%39%19%12%
- 15.598
- 大手*
-
19%74%3%4%
- 15.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 299,000
- 0
- 15.710
- 137,500
- 0
- 15.700
- 358,000
- 0
- 15.690
- 163,500
- 0
- 15.680
- 274,500
- 0
- 15.670
- 314,000
- 550
- 15.660
- 647,500
- 1,000
- 15.650
- 845,500
- 7,000
- 15.640
- 552,000
- 500
- 15.630
- 478,500
- 0
- 15.620
- 184,500
- 2,500
- 15.610
- 170,500
- 0
- 15.600
- 216,500
- 0
- 15.570
- 198,500
- 100
- 15.560
- 2,037,000
- 200
- 15.550
- 1,409,000
- 0
- 15.540
- 597,000
- 534
- 15.530
- 363,000
- 0
- 15.520
- 342,000
- 0
- 15.510
- 756,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 299,000 | 299,000 | 2.742% | 0 | 0.000% | |||
| 15.710 | 137,500 | 137,500 | 1.261% | 0 | 0.000% | |||
| 15.700 | 358,000 | 358,000 | 3.284% | 0 | 0.000% | |||
| 15.690 | 163,500 | 163,500 | 1.500% | 0 | 0.000% | |||
| 15.680 | 274,500 | 274,500 | 2.518% | 0 | 0.000% | |||
| 15.670 | 314,550 | 314,000 | 2.880% | 550 | 0.005% | |||
| 15.660 | 648,500 | 647,500 | 5.939% | 1,000 | 0.009% | |||
| 15.650 | 852,500 | 845,500 | 7.755% | 7,000 | 0.064% | |||
| 15.640 | 552,500 | 552,000 | 5.063% | 500 | 0.005% | |||
| 15.630 | 478,500 | 478,500 | 4.389% | 0 | 0.000% | |||
| 15.620 | 187,000 | 184,500 | 1.692% | 2,500 | 0.023% | |||
| 15.610 | 170,500 | 170,500 | 1.564% | 0 | 0.000% | |||
| 15.600 | 216,500 | 216,500 | 1.986% | 0 | 0.000% | |||
| 15.570 | 198,600 | 198,500 | 1.821% | 100 | 0.001% | |||
| 15.560 | 2,037,200 | 2,037,000 | 18.683% | 200 | 0.002% | |||
| 15.550 | 1,409,000 | 1,409,000 | 12.923% | 0 | 0.000% | |||
| 15.540 | 597,534 | 597,000 | 5.476% | 534 | 0.005% | |||
| 15.530 | 363,000 | 363,000 | 3.329% | 0 | 0.000% | |||
| 15.520 | 342,000 | 342,000 | 3.137% | 0 | 0.000% | |||
| 15.510 | 756,500 | 756,500 | 6.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
