01919 中遠海控
按盤價 
14.700 +0.050 (+0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%31%27%
- 14.702
- 大手*
-
22%22%25%31%
- 14.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.780
- 157,500
- 199
- 14.770
- 517,500
- 0
- 14.760
- 795,500
- 0
- 14.750
- 1,252,000
- 0
- 14.740
- 1,291,500
- 208
- 14.730
- 1,176,000
- 10
- 14.720
- 1,019,500
- 3
- 14.710
- 719,000
- 250
- 14.700
- 1,491,500
- 0
- 14.690
- 448,000
- 216
- 14.680
- 781,500
- 180
- 14.670
- 540,000
- 0
- 14.660
- 815,500
- 0
- 14.650
- 870,500
- 500
- 14.640
- 151,500
- 322
- 14.630
- 155,500
- 0
- 14.620
- 321,000
- 0
- 14.610
- 503,000
- 500
- 14.600
- 378,500
- 115
- 14.590
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.780 | 157,699 | 157,500 | 1.171% | 199 | 0.001% | |||
| 14.770 | 517,500 | 517,500 | 3.846% | 0 | 0.000% | |||
| 14.760 | 795,500 | 795,500 | 5.912% | 0 | 0.000% | |||
| 14.750 | 1,252,000 | 1,252,000 | 9.305% | 0 | 0.000% | |||
| 14.740 | 1,291,708 | 1,291,500 | 9.599% | 208 | 0.002% | |||
| 14.730 | 1,176,010 | 1,176,000 | 8.740% | 10 | 0.000% | |||
| 14.720 | 1,019,503 | 1,019,500 | 7.577% | 3 | 0.000% | |||
| 14.710 | 719,250 | 719,000 | 5.344% | 250 | 0.002% | |||
| 14.700 | 1,491,500 | 1,491,500 | 11.085% | 0 | 0.000% | |||
| 14.690 | 448,216 | 448,000 | 3.330% | 216 | 0.002% | |||
| 14.680 | 781,680 | 781,500 | 5.808% | 180 | 0.001% | |||
| 14.670 | 540,000 | 540,000 | 4.013% | 0 | 0.000% | |||
| 14.660 | 815,500 | 815,500 | 6.061% | 0 | 0.000% | |||
| 14.650 | 871,000 | 870,500 | 6.470% | 500 | 0.004% | |||
| 14.640 | 151,822 | 151,500 | 1.126% | 322 | 0.002% | |||
| 14.630 | 155,500 | 155,500 | 1.156% | 0 | 0.000% | |||
| 14.620 | 321,000 | 321,000 | 2.386% | 0 | 0.000% | |||
| 14.610 | 503,500 | 503,000 | 3.738% | 500 | 0.004% | |||
| 14.600 | 378,615 | 378,500 | 2.813% | 115 | 0.001% | |||
| 14.590 | 55,000 | 55,000 | 0.409% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
