01919 中遠海控
按盤價 
13.300 -0.130 (-0.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%33%31%20%
- 13.355
- 大手*
-
39%41%20%
- 13.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.470
- 221,500
- 3,000
- 13.460
- 171,000
- 4,500
- 13.450
- 365,500
- 2,000
- 13.440
- 466,500
- 1,000
- 13.430
- 583,500
- 2,000
- 13.420
- 926,000
- 16,000
- 13.410
- 1,084,500
- 4,000
- 13.400
- 603,500
- 9,100
- 13.390
- 535,500
- 5,550
- 13.380
- 1,120,500
- 12,000
- 13.370
- 649,000
- 13,350
- 13.360
- 579,000
- 15,500
- 13.350
- 943,000
- 2,561
- 13.340
- 483,500
- 500
- 13.330
- 724,500
- 0
- 13.320
- 768,500
- 15,500
- 13.310
- 1,242,000
- 500
- 13.300
- 2,345,500
- 0
- 13.290
- 1,422,500
- 82
- 13.280
- 777,000
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.470 | 224,500 | 221,500 | 1.336% | 3,000 | 0.018% | |||
| 13.460 | 175,500 | 171,000 | 1.031% | 4,500 | 0.027% | |||
| 13.450 | 367,500 | 365,500 | 2.204% | 2,000 | 0.012% | |||
| 13.440 | 467,500 | 466,500 | 2.814% | 1,000 | 0.006% | |||
| 13.430 | 585,500 | 583,500 | 3.519% | 2,000 | 0.012% | |||
| 13.420 | 942,000 | 926,000 | 5.585% | 16,000 | 0.097% | |||
| 13.410 | 1,088,500 | 1,084,500 | 6.541% | 4,000 | 0.024% | |||
| 13.400 | 612,600 | 603,500 | 3.640% | 9,100 | 0.055% | |||
| 13.390 | 541,050 | 535,500 | 3.230% | 5,550 | 0.033% | |||
| 13.380 | 1,132,500 | 1,120,500 | 6.758% | 12,000 | 0.072% | |||
| 13.370 | 662,350 | 649,000 | 3.914% | 13,350 | 0.081% | |||
| 13.360 | 594,500 | 579,000 | 3.492% | 15,500 | 0.093% | |||
| 13.350 | 945,561 | 943,000 | 5.688% | 2,561 | 0.015% | |||
| 13.340 | 484,000 | 483,500 | 2.916% | 500 | 0.003% | |||
| 13.330 | 724,500 | 724,500 | 4.370% | 0 | 0.000% | |||
| 13.320 | 784,000 | 768,500 | 4.635% | 15,500 | 0.093% | |||
| 13.310 | 1,242,500 | 1,242,000 | 7.491% | 500 | 0.003% | |||
| 13.300 | 2,345,500 | 2,345,500 | 14.147% | 0 | 0.000% | |||
| 13.290 | 1,422,582 | 1,422,500 | 8.580% | 82 | 0.000% | |||
| 13.280 | 777,060 | 777,000 | 4.686% | 60 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
