01919 中遠海控
按盤價 
13.560 -0.300 (-2.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 13.517
- 大手*
-
28%72%
- 13.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.820
- 315,000
- 0
- 13.780
- 42,500
- 0
- 13.760
- 98,000
- 0
- 13.700
- 126,000
- 0
- 13.680
- 45,500
- 0
- 13.660
- 347,500
- 0
- 13.640
- 343,000
- 0
- 13.620
- 544,000
- 3,000
- 13.600
- 1,336,500
- 0
- 13.580
- 1,125,000
- 1,000
- 13.560
- 2,695,000
- 73
- 13.540
- 2,083,000
- 420
- 13.520
- 2,665,500
- 4,000
- 13.500
- 3,827,500
- 0
- 13.480
- 1,957,000
- 730
- 13.460
- 2,394,000
- 20
- 13.440
- 1,510,500
- 0
- 13.420
- 1,521,500
- 0
- 13.400
- 1,221,000
- 0
- 13.380
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.820 | 315,000 | 315,000 | 1.294% | 0 | 0.000% | |||
| 13.780 | 42,500 | 42,500 | 0.175% | 0 | 0.000% | |||
| 13.760 | 98,000 | 98,000 | 0.402% | 0 | 0.000% | |||
| 13.700 | 126,000 | 126,000 | 0.517% | 0 | 0.000% | |||
| 13.680 | 45,500 | 45,500 | 0.187% | 0 | 0.000% | |||
| 13.660 | 347,500 | 347,500 | 1.427% | 0 | 0.000% | |||
| 13.640 | 343,000 | 343,000 | 1.409% | 0 | 0.000% | |||
| 13.620 | 547,000 | 544,000 | 2.234% | 3,000 | 0.012% | |||
| 13.600 | 1,336,500 | 1,336,500 | 5.489% | 0 | 0.000% | |||
| 13.580 | 1,126,000 | 1,125,000 | 4.620% | 1,000 | 0.004% | |||
| 13.560 | 2,695,073 | 2,695,000 | 11.067% | 73 | 0.000% | |||
| 13.540 | 2,083,420 | 2,083,000 | 8.554% | 420 | 0.002% | |||
| 13.520 | 2,669,500 | 2,665,500 | 10.946% | 4,000 | 0.016% | |||
| 13.500 | 3,827,500 | 3,827,500 | 15.718% | 0 | 0.000% | |||
| 13.480 | 1,957,730 | 1,957,000 | 8.037% | 730 | 0.003% | |||
| 13.460 | 2,394,020 | 2,394,000 | 9.831% | 20 | 0.000% | |||
| 13.440 | 1,510,500 | 1,510,500 | 6.203% | 0 | 0.000% | |||
| 13.420 | 1,521,500 | 1,521,500 | 6.248% | 0 | 0.000% | |||
| 13.400 | 1,221,000 | 1,221,000 | 5.014% | 0 | 0.000% | |||
| 13.380 | 62,000 | 62,000 | 0.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
