01919 中遠海控
按盤價 
16.180 -0.090 (-0.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 16.173
- 大手*
-
100%
- 16.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.270
- 105,500
- 1,000
- 16.260
- 242,500
- 3,600
- 16.250
- 282,500
- 2,500
- 16.240
- 203,000
- 2,000
- 16.230
- 227,000
- 2,000
- 16.220
- 252,000
- 500
- 16.210
- 127,500
- 0
- 16.200
- 253,500
- 3,500
- 16.190
- 220,000
- 1,000
- 16.180
- 52,000
- 0
- 16.170
- 187,000
- 326
- 16.160
- 208,000
- 0
- 16.150
- 91,500
- 2,000
- 16.140
- 226,500
- 2,500
- 16.130
- 255,500
- 5,500
- 16.120
- 155,000
- 2,000
- 16.110
- 123,500
- 1,000
- 16.100
- 360,000
- 0
- 16.080
- 58,000
- 0
- 16.030
- 61,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.270 | 106,500 | 105,500 | 2.644% | 1,000 | 0.025% | |||
| 16.260 | 246,100 | 242,500 | 6.076% | 3,600 | 0.090% | |||
| 16.250 | 285,000 | 282,500 | 7.079% | 2,500 | 0.063% | |||
| 16.240 | 205,000 | 203,000 | 5.087% | 2,000 | 0.050% | |||
| 16.230 | 229,000 | 227,000 | 5.688% | 2,000 | 0.050% | |||
| 16.220 | 252,500 | 252,000 | 6.314% | 500 | 0.013% | |||
| 16.210 | 127,500 | 127,500 | 3.195% | 0 | 0.000% | |||
| 16.200 | 257,000 | 253,500 | 6.352% | 3,500 | 0.088% | |||
| 16.190 | 221,000 | 220,000 | 5.513% | 1,000 | 0.025% | |||
| 16.180 | 52,000 | 52,000 | 1.303% | 0 | 0.000% | |||
| 16.170 | 187,326 | 187,000 | 4.686% | 326 | 0.008% | |||
| 16.160 | 208,000 | 208,000 | 5.212% | 0 | 0.000% | |||
| 16.150 | 93,500 | 91,500 | 2.293% | 2,000 | 0.050% | |||
| 16.140 | 229,000 | 226,500 | 5.675% | 2,500 | 0.063% | |||
| 16.130 | 261,000 | 255,500 | 6.402% | 5,500 | 0.138% | |||
| 16.120 | 157,000 | 155,000 | 3.884% | 2,000 | 0.050% | |||
| 16.110 | 124,500 | 123,500 | 3.095% | 1,000 | 0.025% | |||
| 16.100 | 360,000 | 360,000 | 9.021% | 0 | 0.000% | |||
| 16.080 | 58,000 | 58,000 | 1.453% | 0 | 0.000% | |||
| 16.030 | 61,500 | 61,500 | 1.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 11:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
