01919 中遠海控
按盤價 
14.160 -0.200 (-1.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%25%29%
- 14.192
- 大手*
-
23%14%23%40%
- 14.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 306,000
- 0
- 14.290
- 339,000
- 0
- 14.280
- 416,500
- 0
- 14.270
- 727,500
- 10,500
- 14.260
- 1,264,000
- 0
- 14.250
- 530,000
- 0
- 14.240
- 489,500
- 32
- 14.230
- 1,084,000
- 2,000
- 14.220
- 1,008,000
- 5,500
- 14.210
- 1,558,000
- 7,500
- 14.200
- 2,044,000
- 9,000
- 14.190
- 1,812,000
- 1,000
- 14.180
- 3,004,000
- 45,513
- 14.170
- 1,857,000
- 3,000
- 14.160
- 1,908,500
- 12,500
- 14.150
- 1,064,000
- 2,500
- 14.140
- 1,179,500
- 0
- 14.130
- 785,500
- 2,500
- 14.120
- 679,500
- 3,500
- 14.110
- 838,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 306,000 | 306,000 | 1.323% | 0 | 0.000% | |||
| 14.290 | 339,000 | 339,000 | 1.466% | 0 | 0.000% | |||
| 14.280 | 416,500 | 416,500 | 1.801% | 0 | 0.000% | |||
| 14.270 | 738,000 | 727,500 | 3.145% | 10,500 | 0.045% | |||
| 14.260 | 1,264,000 | 1,264,000 | 5.465% | 0 | 0.000% | |||
| 14.250 | 530,000 | 530,000 | 2.291% | 0 | 0.000% | |||
| 14.240 | 489,532 | 489,500 | 2.116% | 32 | 0.000% | |||
| 14.230 | 1,086,000 | 1,084,000 | 4.687% | 2,000 | 0.009% | |||
| 14.220 | 1,013,500 | 1,008,000 | 4.358% | 5,500 | 0.024% | |||
| 14.210 | 1,565,500 | 1,558,000 | 6.736% | 7,500 | 0.032% | |||
| 14.200 | 2,053,000 | 2,044,000 | 8.837% | 9,000 | 0.039% | |||
| 14.190 | 1,813,000 | 1,812,000 | 7.834% | 1,000 | 0.004% | |||
| 14.180 | 3,049,513 | 3,004,000 | 12.987% | 45,513 | 0.197% | |||
| 14.170 | 1,860,000 | 1,857,000 | 8.029% | 3,000 | 0.013% | |||
| 14.160 | 1,921,000 | 1,908,500 | 8.251% | 12,500 | 0.054% | |||
| 14.150 | 1,066,500 | 1,064,000 | 4.600% | 2,500 | 0.011% | |||
| 14.140 | 1,179,500 | 1,179,500 | 5.099% | 0 | 0.000% | |||
| 14.130 | 788,000 | 785,500 | 3.396% | 2,500 | 0.011% | |||
| 14.120 | 683,000 | 679,500 | 2.938% | 3,500 | 0.015% | |||
| 14.110 | 838,000 | 838,000 | 3.623% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
