01919 中遠海控
按盤價 
15.270 -0.170 (-1.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%37%17%
- 15.322
- 大手*
-
44%37%16%3%
- 15.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.550
- 583,000
- 283
- 15.540
- 514,500
- 0
- 15.440
- 639,000
- 687,819
- 15.390
- 532,500
- 0
- 15.380
- 748,000
- 500
- 15.360
- 529,000
- 2,100
- 15.310
- 515,000
- 6,500
- 15.300
- 1,120,000
- 0
- 15.280
- 1,215,000
- 100
- 15.270
- 4,347,000
- 1,000
- 15.260
- 580,500
- 0
- 15.240
- 528,500
- 1
- 15.230
- 537,000
- 144
- 15.220
- 1,034,500
- 500
- 15.210
- 825,000
- 0
- 15.200
- 724,000
- 0
- 15.190
- 654,500
- 0
- 15.180
- 768,000
- 0
- 15.170
- 553,500
- 2,000
- 15.160
- 539,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.550 | 583,283 | 583,000 | 2.325% | 283 | 0.001% | |||
| 15.540 | 514,500 | 514,500 | 2.051% | 0 | 0.000% | |||
| 15.440 | 1,326,819 | 639,000 | 2.548% | 687,819 | 2.742% | |||
| 15.390 | 532,500 | 532,500 | 2.123% | 0 | 0.000% | |||
| 15.380 | 748,500 | 748,000 | 2.982% | 500 | 0.002% | |||
| 15.360 | 531,100 | 529,000 | 2.109% | 2,100 | 0.008% | |||
| 15.310 | 521,500 | 515,000 | 2.053% | 6,500 | 0.026% | |||
| 15.300 | 1,120,000 | 1,120,000 | 4.466% | 0 | 0.000% | |||
| 15.280 | 1,215,100 | 1,215,000 | 4.844% | 100 | 0.000% | |||
| 15.270 | 4,348,000 | 4,347,000 | 17.332% | 1,000 | 0.004% | |||
| 15.260 | 580,500 | 580,500 | 2.315% | 0 | 0.000% | |||
| 15.240 | 528,501 | 528,500 | 2.107% | 1 | 0.000% | |||
| 15.230 | 537,144 | 537,000 | 2.141% | 144 | 0.001% | |||
| 15.220 | 1,035,000 | 1,034,500 | 4.125% | 500 | 0.002% | |||
| 15.210 | 825,000 | 825,000 | 3.289% | 0 | 0.000% | |||
| 15.200 | 724,000 | 724,000 | 2.887% | 0 | 0.000% | |||
| 15.190 | 654,500 | 654,500 | 2.610% | 0 | 0.000% | |||
| 15.180 | 768,000 | 768,000 | 3.062% | 0 | 0.000% | |||
| 15.170 | 555,500 | 553,500 | 2.207% | 2,000 | 0.008% | |||
| 15.160 | 539,000 | 539,000 | 2.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
