01919 中遠海控
按盤價 
12.320 -0.070 (-0.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%28%28%
- 12.326
- 大手*
-
36%29%22%13%
- 12.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.450
- 304,500
- 0
- 12.440
- 387,500
- 0
- 12.430
- 267,500
- 0
- 12.420
- 294,000
- 0
- 12.410
- 830,500
- 4,000
- 12.400
- 580,500
- 5,000
- 12.390
- 680,500
- 400
- 12.380
- 664,000
- 11,500
- 12.370
- 1,473,500
- 0
- 12.360
- 2,183,500
- 2,500
- 12.350
- 3,264,500
- 4,000
- 12.340
- 2,402,500
- 247
- 12.330
- 4,600,500
- 8,500
- 12.320
- 7,463,500
- 2,831
- 12.310
- 9,773,000
- 1,200
- 12.300
- 5,142,000
- 337
- 12.290
- 1,765,000
- 0
- 12.280
- 2,911,500
- 32
- 12.270
- 1,601,000
- 300
- 12.260
- 112,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.450 | 304,500 | 304,500 | 0.650% | 0 | 0.000% | |||
| 12.440 | 387,500 | 387,500 | 0.827% | 0 | 0.000% | |||
| 12.430 | 267,500 | 267,500 | 0.571% | 0 | 0.000% | |||
| 12.420 | 294,000 | 294,000 | 0.627% | 0 | 0.000% | |||
| 12.410 | 834,500 | 830,500 | 1.772% | 4,000 | 0.009% | |||
| 12.400 | 585,500 | 580,500 | 1.239% | 5,000 | 0.011% | |||
| 12.390 | 680,900 | 680,500 | 1.452% | 400 | 0.001% | |||
| 12.380 | 675,500 | 664,000 | 1.417% | 11,500 | 0.025% | |||
| 12.370 | 1,473,500 | 1,473,500 | 3.145% | 0 | 0.000% | |||
| 12.360 | 2,186,000 | 2,183,500 | 4.660% | 2,500 | 0.005% | |||
| 12.350 | 3,268,500 | 3,264,500 | 6.967% | 4,000 | 0.009% | |||
| 12.340 | 2,402,747 | 2,402,500 | 5.127% | 247 | 0.001% | |||
| 12.330 | 4,609,000 | 4,600,500 | 9.818% | 8,500 | 0.018% | |||
| 12.320 | 7,466,331 | 7,463,500 | 15.928% | 2,831 | 0.006% | |||
| 12.310 | 9,774,200 | 9,773,000 | 20.857% | 1,200 | 0.003% | |||
| 12.300 | 5,142,337 | 5,142,000 | 10.974% | 337 | 0.001% | |||
| 12.290 | 1,765,000 | 1,765,000 | 3.767% | 0 | 0.000% | |||
| 12.280 | 2,911,532 | 2,911,500 | 6.214% | 32 | 0.000% | |||
| 12.270 | 1,601,300 | 1,601,000 | 3.417% | 300 | 0.001% | |||
| 12.260 | 112,500 | 112,500 | 0.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
