01928 金沙中國有限公司
按盤價 
15.360 +0.400 (+2.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%16%25%
- 15.327
- 大手*
-
14%46%19%21%
- 15.327
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 100,400
- 0
- 15.480
- 604,400
- 400
- 15.460
- 498,800
- 0
- 15.440
- 784,800
- 4,400
- 15.420
- 638,400
- 0
- 15.400
- 2,326,400
- 6,560
- 15.380
- 2,705,200
- 2,400
- 15.360
- 5,226,000
- 3,200
- 15.340
- 2,244,400
- 400
- 15.320
- 2,824,400
- 400
- 15.300
- 3,016,000
- 10,000
- 15.280
- 4,014,000
- 39,200
- 15.260
- 2,083,200
- 12,515
- 15.240
- 1,300,400
- 12,600
- 15.220
- 564,800
- 0
- 15.200
- 1,051,600
- 4,420
- 15.180
- 148,400
- 220
- 15.160
- 90,000
- 191
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 100,400 | 100,400 | 0.351% | 0 | 0.000% | |||
| 15.480 | 604,800 | 604,400 | 2.112% | 400 | 0.001% | |||
| 15.460 | 498,800 | 498,800 | 1.743% | 0 | 0.000% | |||
| 15.440 | 789,200 | 784,800 | 2.743% | 4,400 | 0.015% | |||
| 15.420 | 638,400 | 638,400 | 2.231% | 0 | 0.000% | |||
| 15.400 | 2,332,960 | 2,326,400 | 8.130% | 6,560 | 0.023% | |||
| 15.380 | 2,707,600 | 2,705,200 | 9.454% | 2,400 | 0.008% | |||
| 15.360 | 5,229,200 | 5,226,000 | 18.263% | 3,200 | 0.011% | |||
| 15.340 | 2,244,800 | 2,244,400 | 7.843% | 400 | 0.001% | |||
| 15.320 | 2,824,800 | 2,824,400 | 9.870% | 400 | 0.001% | |||
| 15.300 | 3,026,000 | 3,016,000 | 10.540% | 10,000 | 0.035% | |||
| 15.280 | 4,053,200 | 4,014,000 | 14.027% | 39,200 | 0.137% | |||
| 15.260 | 2,095,715 | 2,083,200 | 7.280% | 12,515 | 0.044% | |||
| 15.240 | 1,313,000 | 1,300,400 | 4.544% | 12,600 | 0.044% | |||
| 15.220 | 564,800 | 564,800 | 1.974% | 0 | 0.000% | |||
| 15.200 | 1,056,020 | 1,051,600 | 3.675% | 4,420 | 0.015% | |||
| 15.180 | 148,620 | 148,400 | 0.519% | 220 | 0.001% | |||
| 15.160 | 90,191 | 90,000 | 0.315% | 191 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
