01928 金沙中國有限公司
按盤價 
20.120 -0.420 (-2.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%30%27%
- 20.191
- 大手*
-
19%19%38%24%
- 20.183
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.440
- 454,000
- 0
- 20.400
- 562,000
- 2,400
- 20.380
- 409,200
- 6,800
- 20.360
- 596,000
- 41,200
- 20.340
- 1,079,600
- 8,991
- 20.320
- 1,257,200
- 17,600
- 20.300
- 768,000
- 5,600
- 20.280
- 1,226,800
- 0
- 20.260
- 994,800
- 400
- 20.240
- 1,005,200
- 0
- 20.220
- 623,600
- 400
- 20.200
- 1,048,000
- 5,378
- 20.180
- 846,000
- 12,800
- 20.160
- 798,400
- 1,200
- 20.140
- 1,389,200
- 9,550
- 20.120
- 5,837,200
- 1,200
- 20.100
- 2,585,600
- 7,698
- 20.080
- 2,046,800
- 0
- 20.060
- 1,096,400
- 2,630
- 20.040
- 744,800
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.440 | 454,000 | 454,000 | 1.682% | 0 | 0.000% | |||
| 20.400 | 564,400 | 562,000 | 2.082% | 2,400 | 0.009% | |||
| 20.380 | 416,000 | 409,200 | 1.516% | 6,800 | 0.025% | |||
| 20.360 | 637,200 | 596,000 | 2.208% | 41,200 | 0.153% | |||
| 20.340 | 1,088,591 | 1,079,600 | 4.000% | 8,991 | 0.033% | |||
| 20.320 | 1,274,800 | 1,257,200 | 4.658% | 17,600 | 0.065% | |||
| 20.300 | 773,600 | 768,000 | 2.845% | 5,600 | 0.021% | |||
| 20.280 | 1,226,800 | 1,226,800 | 4.545% | 0 | 0.000% | |||
| 20.260 | 995,200 | 994,800 | 3.685% | 400 | 0.001% | |||
| 20.240 | 1,005,200 | 1,005,200 | 3.724% | 0 | 0.000% | |||
| 20.220 | 624,000 | 623,600 | 2.310% | 400 | 0.001% | |||
| 20.200 | 1,053,378 | 1,048,000 | 3.882% | 5,378 | 0.020% | |||
| 20.180 | 858,800 | 846,000 | 3.134% | 12,800 | 0.047% | |||
| 20.160 | 799,600 | 798,400 | 2.958% | 1,200 | 0.004% | |||
| 20.140 | 1,398,750 | 1,389,200 | 5.147% | 9,550 | 0.035% | |||
| 20.120 | 5,838,400 | 5,837,200 | 21.625% | 1,200 | 0.004% | |||
| 20.100 | 2,593,298 | 2,585,600 | 9.579% | 7,698 | 0.029% | |||
| 20.080 | 2,046,800 | 2,046,800 | 7.583% | 0 | 0.000% | |||
| 20.060 | 1,099,030 | 1,096,400 | 4.062% | 2,630 | 0.010% | |||
| 20.040 | 746,400 | 744,800 | 2.759% | 1,600 | 0.006% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
