01928 金沙中國有限公司
按盤價 
21.060 +0.260 (+1.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%22%16%
- 20.971
- 大手*
-
38%11%47%4%
- 20.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.100
- 302,400
- 0
- 21.080
- 527,200
- 13
- 21.060
- 2,109,600
- 1,200
- 21.040
- 740,000
- 140
- 21.020
- 732,000
- 0
- 21.000
- 989,200
- 1,200
- 20.980
- 724,800
- 0
- 20.960
- 350,000
- 800
- 20.940
- 503,200
- 1,200
- 20.920
- 465,200
- 0
- 20.900
- 825,600
- 359
- 20.880
- 562,000
- 0
- 20.860
- 550,000
- 2,800
- 20.840
- 198,000
- 2,070
- 20.820
- 86,400
- 0
- 20.800
- 57,600
- 250
- 20.780
- 10,000
- 0
- 20.760
- 52,000
- 0
- 20.740
- 17,200
- 0
- 20.700
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.100 | 302,400 | 302,400 | 2.809% | 0 | 0.000% | |||
| 21.080 | 527,213 | 527,200 | 4.898% | 13 | 0.000% | |||
| 21.060 | 2,110,800 | 2,109,600 | 19.598% | 1,200 | 0.011% | |||
| 21.040 | 740,140 | 740,000 | 6.875% | 140 | 0.001% | |||
| 21.020 | 732,000 | 732,000 | 6.800% | 0 | 0.000% | |||
| 21.000 | 990,400 | 989,200 | 9.190% | 1,200 | 0.011% | |||
| 20.980 | 724,800 | 724,800 | 6.733% | 0 | 0.000% | |||
| 20.960 | 350,800 | 350,000 | 3.252% | 800 | 0.007% | |||
| 20.940 | 504,400 | 503,200 | 4.675% | 1,200 | 0.011% | |||
| 20.920 | 465,200 | 465,200 | 4.322% | 0 | 0.000% | |||
| 20.900 | 825,959 | 825,600 | 7.670% | 359 | 0.003% | |||
| 20.880 | 562,000 | 562,000 | 5.221% | 0 | 0.000% | |||
| 20.860 | 552,800 | 550,000 | 5.110% | 2,800 | 0.026% | |||
| 20.840 | 200,070 | 198,000 | 1.839% | 2,070 | 0.019% | |||
| 20.820 | 86,400 | 86,400 | 0.803% | 0 | 0.000% | |||
| 20.800 | 57,850 | 57,600 | 0.535% | 250 | 0.002% | |||
| 20.780 | 10,000 | 10,000 | 0.093% | 0 | 0.000% | |||
| 20.760 | 52,000 | 52,000 | 0.483% | 0 | 0.000% | |||
| 20.740 | 17,200 | 17,200 | 0.160% | 0 | 0.000% | |||
| 20.700 | 46,000 | 46,000 | 0.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
