01928 金沙中國有限公司
按盤價 
14.820 -0.390 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%22%26%
- 14.794
- 大手*
-
49%22%29%
- 14.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.850
- 482,000
- 5,200
- 14.830
- 589,200
- 114,800
- 14.820
- 2,502,400
- 18,400
- 14.810
- 540,000
- 16,800
- 14.800
- 1,174,400
- 27,600
- 14.790
- 672,000
- 17,600
- 14.780
- 1,371,200
- 82,412
- 14.770
- 848,800
- 18,493
- 14.760
- 543,200
- 12,400
- 14.750
- 773,600
- 11,600
- 14.740
- 998,800
- 36,641
- 14.730
- 810,000
- 16,000
- 14.720
- 501,600
- 25,600
- 14.710
- 420,400
- 13,098
- 14.700
- 832,000
- 31,200
- 14.690
- 465,600
- 2,000
- 14.680
- 602,800
- 7,600
- 14.660
- 690,400
- 22,980
- 14.650
- 1,107,200
- 44,600
- 14.640
- 650,000
- 37,829
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.850 | 487,200 | 482,000 | 2.198% | 5,200 | 0.024% | |||
| 14.830 | 704,000 | 589,200 | 2.687% | 114,800 | 0.524% | |||
| 14.820 | 2,520,800 | 2,502,400 | 11.411% | 18,400 | 0.084% | |||
| 14.810 | 556,800 | 540,000 | 2.463% | 16,800 | 0.077% | |||
| 14.800 | 1,202,000 | 1,174,400 | 5.356% | 27,600 | 0.126% | |||
| 14.790 | 689,600 | 672,000 | 3.064% | 17,600 | 0.080% | |||
| 14.780 | 1,453,612 | 1,371,200 | 6.253% | 82,412 | 0.376% | |||
| 14.770 | 867,293 | 848,800 | 3.871% | 18,493 | 0.084% | |||
| 14.760 | 555,600 | 543,200 | 2.477% | 12,400 | 0.057% | |||
| 14.750 | 785,200 | 773,600 | 3.528% | 11,600 | 0.053% | |||
| 14.740 | 1,035,441 | 998,800 | 4.555% | 36,641 | 0.167% | |||
| 14.730 | 826,000 | 810,000 | 3.694% | 16,000 | 0.073% | |||
| 14.720 | 527,200 | 501,600 | 2.287% | 25,600 | 0.117% | |||
| 14.710 | 433,498 | 420,400 | 1.917% | 13,098 | 0.060% | |||
| 14.700 | 863,200 | 832,000 | 3.794% | 31,200 | 0.142% | |||
| 14.690 | 467,600 | 465,600 | 2.123% | 2,000 | 0.009% | |||
| 14.680 | 610,400 | 602,800 | 2.749% | 7,600 | 0.035% | |||
| 14.660 | 713,380 | 690,400 | 3.148% | 22,980 | 0.105% | |||
| 14.650 | 1,151,800 | 1,107,200 | 5.049% | 44,600 | 0.203% | |||
| 14.640 | 687,829 | 650,000 | 2.964% | 37,829 | 0.173% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
