01928 金沙中國有限公司
按盤價 
13.980 +0.120 (+0.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%22%22%
- 13.924
- 大手*
-
23%46%27%4%
- 13.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.110
- 530,800
- 35,600
- 14.080
- 516,000
- 0
- 13.980
- 2,280,400
- 0
- 13.970
- 598,800
- 4,000
- 13.960
- 750,400
- 12,000
- 13.950
- 860,800
- 9,200
- 13.940
- 669,200
- 800
- 13.930
- 659,200
- 0
- 13.920
- 1,005,600
- 0
- 13.910
- 886,800
- 6,800
- 13.900
- 1,537,200
- 800
- 13.890
- 1,694,400
- 3,319
- 13.880
- 1,566,400
- 0
- 13.870
- 1,232,000
- 20,000
- 13.860
- 1,717,600
- 2,086
- 13.850
- 1,445,200
- 800
- 13.840
- 1,019,200
- 1,705
- 13.830
- 923,200
- 11,600
- 13.820
- 720,000
- 400
- 13.800
- 388,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.110 | 566,400 | 530,800 | 1.952% | 35,600 | 0.131% | |||
| 14.080 | 516,000 | 516,000 | 1.898% | 0 | 0.000% | |||
| 13.980 | 2,280,400 | 2,280,400 | 8.387% | 0 | 0.000% | |||
| 13.970 | 602,800 | 598,800 | 2.202% | 4,000 | 0.015% | |||
| 13.960 | 762,400 | 750,400 | 2.760% | 12,000 | 0.044% | |||
| 13.950 | 870,000 | 860,800 | 3.166% | 9,200 | 0.034% | |||
| 13.940 | 670,000 | 669,200 | 2.461% | 800 | 0.003% | |||
| 13.930 | 659,200 | 659,200 | 2.424% | 0 | 0.000% | |||
| 13.920 | 1,005,600 | 1,005,600 | 3.698% | 0 | 0.000% | |||
| 13.910 | 893,600 | 886,800 | 3.261% | 6,800 | 0.025% | |||
| 13.900 | 1,538,000 | 1,537,200 | 5.653% | 800 | 0.003% | |||
| 13.890 | 1,697,719 | 1,694,400 | 6.232% | 3,319 | 0.012% | |||
| 13.880 | 1,566,400 | 1,566,400 | 5.761% | 0 | 0.000% | |||
| 13.870 | 1,252,000 | 1,232,000 | 4.531% | 20,000 | 0.074% | |||
| 13.860 | 1,719,686 | 1,717,600 | 6.317% | 2,086 | 0.008% | |||
| 13.850 | 1,446,000 | 1,445,200 | 5.315% | 800 | 0.003% | |||
| 13.840 | 1,020,905 | 1,019,200 | 3.748% | 1,705 | 0.006% | |||
| 13.830 | 934,800 | 923,200 | 3.395% | 11,600 | 0.043% | |||
| 13.820 | 720,400 | 720,000 | 2.648% | 400 | 0.001% | |||
| 13.800 | 388,800 | 388,800 | 1.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
