01928 金沙中國有限公司
按盤價 
16.640 +0.940 (+5.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%37%18%17%
- 16.407
- 大手*
-
29%47%17%7%
- 16.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.680
- 852,400
- 0
- 16.660
- 1,644,400
- 0
- 16.640
- 3,976,800
- 14,400
- 16.520
- 504,000
- 28
- 16.500
- 1,717,200
- 145
- 16.480
- 1,105,200
- 2,000
- 16.460
- 1,236,400
- 0
- 16.440
- 432,000
- 0
- 16.420
- 2,049,600
- 0
- 16.400
- 2,629,600
- 19,400
- 16.380
- 808,000
- 0
- 16.360
- 1,262,800
- 247
- 16.340
- 1,768,800
- 5,949
- 16.320
- 3,327,600
- 1,200
- 16.300
- 2,103,200
- 3,200
- 16.280
- 1,980,000
- 0
- 16.260
- 1,449,600
- 400
- 16.240
- 432,000
- 349
- 16.200
- 614,800
- 336
- 16.180
- 988,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.680 | 852,400 | 852,400 | 2.477% | 0 | 0.000% | |||
| 16.660 | 1,644,400 | 1,644,400 | 4.778% | 0 | 0.000% | |||
| 16.640 | 3,991,200 | 3,976,800 | 11.555% | 14,400 | 0.042% | |||
| 16.520 | 504,028 | 504,000 | 1.464% | 28 | 0.000% | |||
| 16.500 | 1,717,345 | 1,717,200 | 4.989% | 145 | 0.000% | |||
| 16.480 | 1,107,200 | 1,105,200 | 3.211% | 2,000 | 0.006% | |||
| 16.460 | 1,236,400 | 1,236,400 | 3.592% | 0 | 0.000% | |||
| 16.440 | 432,000 | 432,000 | 1.255% | 0 | 0.000% | |||
| 16.420 | 2,049,600 | 2,049,600 | 5.955% | 0 | 0.000% | |||
| 16.400 | 2,649,000 | 2,629,600 | 7.641% | 19,400 | 0.056% | |||
| 16.380 | 808,000 | 808,000 | 2.348% | 0 | 0.000% | |||
| 16.360 | 1,263,047 | 1,262,800 | 3.669% | 247 | 0.001% | |||
| 16.340 | 1,774,749 | 1,768,800 | 5.139% | 5,949 | 0.017% | |||
| 16.320 | 3,328,800 | 3,327,600 | 9.669% | 1,200 | 0.003% | |||
| 16.300 | 2,106,400 | 2,103,200 | 6.111% | 3,200 | 0.009% | |||
| 16.280 | 1,980,000 | 1,980,000 | 5.753% | 0 | 0.000% | |||
| 16.260 | 1,450,000 | 1,449,600 | 4.212% | 400 | 0.001% | |||
| 16.240 | 432,349 | 432,000 | 1.255% | 349 | 0.001% | |||
| 16.200 | 615,136 | 614,800 | 1.786% | 336 | 0.001% | |||
| 16.180 | 989,000 | 988,800 | 2.873% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
