01928 金沙中國有限公司
按盤價 
18.660 +0.260 (+1.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%23%23%
- 18.647
- 大手*
-
29%55%16%
- 18.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 156,800
- 12,800
- 18.740
- 172,800
- 17,600
- 18.700
- 266,800
- 3,200
- 18.690
- 330,800
- 31,200
- 18.680
- 723,600
- 60,400
- 18.670
- 725,600
- 45,200
- 18.660
- 1,782,400
- 25,600
- 18.650
- 409,200
- 77,600
- 18.640
- 643,200
- 53,204
- 18.630
- 901,200
- 26,900
- 18.620
- 749,200
- 34,675
- 18.610
- 365,600
- 20,004
- 18.600
- 567,600
- 6,800
- 18.590
- 256,800
- 2,400
- 18.520
- 238,400
- 5,678
- 18.510
- 266,400
- 1,202
- 18.500
- 220,000
- 9,062
- 18.490
- 178,400
- 9,600
- 18.480
- 156,400
- 14,000
- 18.450
- 182,800
- 4,601
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 169,600 | 156,800 | 1.128% | 12,800 | 0.092% | |||
| 18.740 | 190,400 | 172,800 | 1.243% | 17,600 | 0.127% | |||
| 18.700 | 270,000 | 266,800 | 1.919% | 3,200 | 0.023% | |||
| 18.690 | 362,000 | 330,800 | 2.380% | 31,200 | 0.224% | |||
| 18.680 | 784,000 | 723,600 | 5.206% | 60,400 | 0.435% | |||
| 18.670 | 770,800 | 725,600 | 5.220% | 45,200 | 0.325% | |||
| 18.660 | 1,808,000 | 1,782,400 | 12.822% | 25,600 | 0.184% | |||
| 18.650 | 486,800 | 409,200 | 2.944% | 77,600 | 0.558% | |||
| 18.640 | 696,404 | 643,200 | 4.627% | 53,204 | 0.383% | |||
| 18.630 | 928,100 | 901,200 | 6.483% | 26,900 | 0.194% | |||
| 18.620 | 783,875 | 749,200 | 5.390% | 34,675 | 0.249% | |||
| 18.610 | 385,604 | 365,600 | 2.630% | 20,004 | 0.144% | |||
| 18.600 | 574,400 | 567,600 | 4.083% | 6,800 | 0.049% | |||
| 18.590 | 259,200 | 256,800 | 1.847% | 2,400 | 0.017% | |||
| 18.520 | 244,078 | 238,400 | 1.715% | 5,678 | 0.041% | |||
| 18.510 | 267,602 | 266,400 | 1.916% | 1,202 | 0.009% | |||
| 18.500 | 229,062 | 220,000 | 1.583% | 9,062 | 0.065% | |||
| 18.490 | 188,000 | 178,400 | 1.283% | 9,600 | 0.069% | |||
| 18.480 | 170,400 | 156,400 | 1.125% | 14,000 | 0.101% | |||
| 18.450 | 187,401 | 182,800 | 1.315% | 4,601 | 0.033% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
