01928 金沙中國有限公司
按盤價 
16.400 -0.430 (-2.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%23%33%
- 16.322
- 大手*
-
17%2%34%47%
- 16.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 528,000
- 2,000
- 16.400
- 3,309,600
- 7,600
- 16.390
- 814,800
- 58,391
- 16.380
- 1,366,000
- 50,900
- 16.370
- 1,296,000
- 64,550
- 16.360
- 982,800
- 61,850
- 16.350
- 1,377,600
- 148,500
- 16.340
- 754,400
- 22,808
- 16.330
- 894,400
- 56,537
- 16.320
- 832,000
- 24,448
- 16.310
- 484,800
- 23,600
- 16.300
- 1,240,800
- 29,700
- 16.290
- 707,200
- 12,896
- 16.280
- 782,000
- 9,600
- 16.270
- 438,400
- 4,000
- 16.200
- 441,200
- 3,200
- 16.180
- 623,600
- 4,400
- 16.170
- 422,800
- 800
- 16.160
- 463,200
- 303,152
- 16.150
- 418,000
- 14,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 530,000 | 528,000 | 2.174% | 2,000 | 0.008% | |||
| 16.400 | 3,317,200 | 3,309,600 | 13.626% | 7,600 | 0.031% | |||
| 16.390 | 873,191 | 814,800 | 3.355% | 58,391 | 0.240% | |||
| 16.380 | 1,416,900 | 1,366,000 | 5.624% | 50,900 | 0.210% | |||
| 16.370 | 1,360,550 | 1,296,000 | 5.336% | 64,550 | 0.266% | |||
| 16.360 | 1,044,650 | 982,800 | 4.046% | 61,850 | 0.255% | |||
| 16.350 | 1,526,100 | 1,377,600 | 5.672% | 148,500 | 0.611% | |||
| 16.340 | 777,208 | 754,400 | 3.106% | 22,808 | 0.094% | |||
| 16.330 | 950,937 | 894,400 | 3.682% | 56,537 | 0.233% | |||
| 16.320 | 856,448 | 832,000 | 3.425% | 24,448 | 0.101% | |||
| 16.310 | 508,400 | 484,800 | 1.996% | 23,600 | 0.097% | |||
| 16.300 | 1,270,500 | 1,240,800 | 5.108% | 29,700 | 0.122% | |||
| 16.290 | 720,096 | 707,200 | 2.912% | 12,896 | 0.053% | |||
| 16.280 | 791,600 | 782,000 | 3.219% | 9,600 | 0.040% | |||
| 16.270 | 442,400 | 438,400 | 1.805% | 4,000 | 0.016% | |||
| 16.200 | 444,400 | 441,200 | 1.816% | 3,200 | 0.013% | |||
| 16.180 | 628,000 | 623,600 | 2.567% | 4,400 | 0.018% | |||
| 16.170 | 423,600 | 422,800 | 1.741% | 800 | 0.003% | |||
| 16.160 | 766,352 | 463,200 | 1.907% | 303,152 | 1.248% | |||
| 16.150 | 432,800 | 418,000 | 1.721% | 14,800 | 0.061% | |||
| 備註： | 即時報價更新時間為 24/04/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
