01952 雲頂新耀
按盤價 
44.620 -1.560 (-3.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 45.568
- 大手*
-
77%23%
- 45.857
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.420
- 99,500
- 0
- 46.380
- 49,500
- 0
- 46.300
- 35,000
- 500
- 45.880
- 36,500
- 0
- 45.800
- 52,000
- 177
- 45.780
- 37,500
- 0
- 45.760
- 44,500
- 0
- 45.740
- 75,000
- 0
- 45.720
- 81,000
- 0
- 45.700
- 38,500
- 0
- 45.680
- 89,500
- 0
- 45.600
- 48,000
- 0
- 45.540
- 40,000
- 0
- 45.520
- 65,000
- 0
- 45.500
- 82,500
- 0
- 45.480
- 36,000
- 500
- 45.200
- 45,500
- 0
- 45.120
- 99,500
- 0
- 45.000
- 63,500
- 0
- 44.900
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.420 | 99,500 | 99,500 | 4.475% | 0 | 0.000% | |||
| 46.380 | 49,500 | 49,500 | 2.226% | 0 | 0.000% | |||
| 46.300 | 35,500 | 35,000 | 1.574% | 500 | 0.022% | |||
| 45.880 | 36,500 | 36,500 | 1.642% | 0 | 0.000% | |||
| 45.800 | 52,177 | 52,000 | 2.339% | 177 | 0.008% | |||
| 45.780 | 37,500 | 37,500 | 1.686% | 0 | 0.000% | |||
| 45.760 | 44,500 | 44,500 | 2.001% | 0 | 0.000% | |||
| 45.740 | 75,000 | 75,000 | 3.373% | 0 | 0.000% | |||
| 45.720 | 81,000 | 81,000 | 3.643% | 0 | 0.000% | |||
| 45.700 | 38,500 | 38,500 | 1.731% | 0 | 0.000% | |||
| 45.680 | 89,500 | 89,500 | 4.025% | 0 | 0.000% | |||
| 45.600 | 48,000 | 48,000 | 2.159% | 0 | 0.000% | |||
| 45.540 | 40,000 | 40,000 | 1.799% | 0 | 0.000% | |||
| 45.520 | 65,000 | 65,000 | 2.923% | 0 | 0.000% | |||
| 45.500 | 82,500 | 82,500 | 3.710% | 0 | 0.000% | |||
| 45.480 | 36,500 | 36,000 | 1.619% | 500 | 0.022% | |||
| 45.200 | 45,500 | 45,500 | 2.046% | 0 | 0.000% | |||
| 45.120 | 99,500 | 99,500 | 4.475% | 0 | 0.000% | |||
| 45.000 | 63,500 | 63,500 | 2.856% | 0 | 0.000% | |||
| 44.900 | 40,000 | 40,000 | 1.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
