01952 雲頂新耀
按盤價 
31.680 +0.020 (+0.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%9%5%36%
- 32.472
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.340
- 46,500
- 0
- 33.200
- 101,000
- 0
- 33.180
- 41,500
- 0
- 33.160
- 50,000
- 0
- 33.080
- 58,000
- 0
- 33.000
- 123,000
- 0
- 32.840
- 49,000
- 0
- 32.820
- 58,000
- 0
- 32.520
- 49,500
- 0
- 32.360
- 67,000
- 0
- 32.000
- 63,000
- 0
- 31.980
- 52,000
- 0
- 31.960
- 90,000
- 0
- 31.940
- 48,000
- 0
- 31.900
- 45,000
- 0
- 31.880
- 118,000
- 0
- 31.800
- 64,500
- 0
- 31.700
- 49,000
- 0
- 31.680
- 50,000
- 0
- 31.660
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.340 | 46,500 | 46,500 | 1.550% | 0 | 0.000% | |||
| 33.200 | 101,000 | 101,000 | 3.366% | 0 | 0.000% | |||
| 33.180 | 41,500 | 41,500 | 1.383% | 0 | 0.000% | |||
| 33.160 | 50,000 | 50,000 | 1.666% | 0 | 0.000% | |||
| 33.080 | 58,000 | 58,000 | 1.933% | 0 | 0.000% | |||
| 33.000 | 123,000 | 123,000 | 4.099% | 0 | 0.000% | |||
| 32.840 | 49,000 | 49,000 | 1.633% | 0 | 0.000% | |||
| 32.820 | 58,000 | 58,000 | 1.933% | 0 | 0.000% | |||
| 32.520 | 49,500 | 49,500 | 1.650% | 0 | 0.000% | |||
| 32.360 | 67,000 | 67,000 | 2.233% | 0 | 0.000% | |||
| 32.000 | 63,000 | 63,000 | 2.100% | 0 | 0.000% | |||
| 31.980 | 52,000 | 52,000 | 1.733% | 0 | 0.000% | |||
| 31.960 | 90,000 | 90,000 | 3.000% | 0 | 0.000% | |||
| 31.940 | 48,000 | 48,000 | 1.600% | 0 | 0.000% | |||
| 31.900 | 45,000 | 45,000 | 1.500% | 0 | 0.000% | |||
| 31.880 | 118,000 | 118,000 | 3.933% | 0 | 0.000% | |||
| 31.800 | 64,500 | 64,500 | 2.150% | 0 | 0.000% | |||
| 31.700 | 49,000 | 49,000 | 1.633% | 0 | 0.000% | |||
| 31.680 | 50,000 | 50,000 | 1.666% | 0 | 0.000% | |||
| 31.660 | 48,000 | 48,000 | 1.600% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
