01963 重慶銀行
按盤價 
8.250 +0.190 (+2.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%13%16%26%
- 8.237
- 大手*
-
100%
- 8.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 26,500
- 0
- 8.310
- 88,000
- 0
- 8.300
- 162,000
- 500
- 8.290
- 123,000
- 0
- 8.280
- 184,000
- 0
- 8.270
- 224,500
- 0
- 8.260
- 167,500
- 3,500
- 8.250
- 290,000
- 0
- 8.240
- 191,500
- 0
- 8.230
- 402,500
- 0
- 8.220
- 254,000
- 0
- 8.210
- 236,000
- 0
- 8.200
- 205,000
- 0
- 8.190
- 103,000
- 0
- 8.180
- 116,500
- 0
- 8.170
- 18,000
- 0
- 8.160
- 34,500
- 0
- 8.150
- 26,000
- 0
- 8.130
- 21,000
- 0
- 8.120
- 42,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 26,500 | 26,500 | 0.897% | 0 | 0.000% | |||
| 8.310 | 88,000 | 88,000 | 2.977% | 0 | 0.000% | |||
| 8.300 | 162,500 | 162,000 | 5.481% | 500 | 0.017% | |||
| 8.290 | 123,000 | 123,000 | 4.162% | 0 | 0.000% | |||
| 8.280 | 184,000 | 184,000 | 6.226% | 0 | 0.000% | |||
| 8.270 | 224,500 | 224,500 | 7.596% | 0 | 0.000% | |||
| 8.260 | 171,000 | 167,500 | 5.667% | 3,500 | 0.118% | |||
| 8.250 | 290,000 | 290,000 | 9.812% | 0 | 0.000% | |||
| 8.240 | 191,500 | 191,500 | 6.479% | 0 | 0.000% | |||
| 8.230 | 402,500 | 402,500 | 13.619% | 0 | 0.000% | |||
| 8.220 | 254,000 | 254,000 | 8.594% | 0 | 0.000% | |||
| 8.210 | 236,000 | 236,000 | 7.985% | 0 | 0.000% | |||
| 8.200 | 205,000 | 205,000 | 6.936% | 0 | 0.000% | |||
| 8.190 | 103,000 | 103,000 | 3.485% | 0 | 0.000% | |||
| 8.180 | 116,500 | 116,500 | 3.942% | 0 | 0.000% | |||
| 8.170 | 18,000 | 18,000 | 0.609% | 0 | 0.000% | |||
| 8.160 | 34,500 | 34,500 | 1.167% | 0 | 0.000% | |||
| 8.150 | 26,000 | 26,000 | 0.880% | 0 | 0.000% | |||
| 8.130 | 21,000 | 21,000 | 0.711% | 0 | 0.000% | |||
| 8.120 | 42,500 | 42,500 | 1.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
