01963 重慶銀行
按盤價 
8.270 -0.055 (-0.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%34%18%
- 8.328
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 19,000
- 0
- 8.375
- 88,500
- 0
- 8.365
- 8,000
- 0
- 8.360
- 32,500
- 0
- 8.355
- 13,500
- 0
- 8.350
- 43,500
- 0
- 8.345
- 24,500
- 0
- 8.340
- 69,500
- 0
- 8.335
- 25,500
- 500
- 8.330
- 54,000
- 500
- 8.325
- 8,000
- 0
- 8.320
- 70,500
- 0
- 8.315
- 15,500
- 0
- 8.310
- 34,000
- 0
- 8.305
- 16,500
- 500
- 8.300
- 29,500
- 0
- 8.295
- 51,000
- 0
- 8.290
- 29,500
- 0
- 8.285
- 31,500
- 0
- 8.270
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 19,000 | 19,000 | 2.606% | 0 | 0.000% | |||
| 8.375 | 88,500 | 88,500 | 12.140% | 0 | 0.000% | |||
| 8.365 | 8,000 | 8,000 | 1.097% | 0 | 0.000% | |||
| 8.360 | 32,500 | 32,500 | 4.458% | 0 | 0.000% | |||
| 8.355 | 13,500 | 13,500 | 1.852% | 0 | 0.000% | |||
| 8.350 | 43,500 | 43,500 | 5.967% | 0 | 0.000% | |||
| 8.345 | 24,500 | 24,500 | 3.361% | 0 | 0.000% | |||
| 8.340 | 69,500 | 69,500 | 9.534% | 0 | 0.000% | |||
| 8.335 | 26,000 | 25,500 | 3.498% | 500 | 0.069% | |||
| 8.330 | 54,500 | 54,000 | 7.407% | 500 | 0.069% | |||
| 8.325 | 8,000 | 8,000 | 1.097% | 0 | 0.000% | |||
| 8.320 | 70,500 | 70,500 | 9.671% | 0 | 0.000% | |||
| 8.315 | 15,500 | 15,500 | 2.126% | 0 | 0.000% | |||
| 8.310 | 34,000 | 34,000 | 4.664% | 0 | 0.000% | |||
| 8.305 | 17,000 | 16,500 | 2.263% | 500 | 0.069% | |||
| 8.300 | 29,500 | 29,500 | 4.047% | 0 | 0.000% | |||
| 8.295 | 51,000 | 51,000 | 6.996% | 0 | 0.000% | |||
| 8.290 | 29,500 | 29,500 | 4.047% | 0 | 0.000% | |||
| 8.285 | 31,500 | 31,500 | 4.321% | 0 | 0.000% | |||
| 8.270 | 48,000 | 48,000 | 6.584% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
