01963 重慶銀行
按盤價 
8.060 +0.120 (+1.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%42%21%12%
- 8.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 20,000
- 0
- 8.120
- 66,000
- 0
- 8.110
- 161,500
- 1,500
- 8.100
- 44,000
- 0
- 8.090
- 106,000
- 0
- 8.080
- 99,500
- 0
- 8.070
- 118,000
- 0
- 8.060
- 93,500
- 0
- 8.050
- 29,000
- 0
- 8.040
- 14,500
- 0
- 8.030
- 32,500
- 0
- 8.020
- 11,500
- 0
- 8.010
- 89,500
- 0
- 8.000
- 145,000
- 1,000
- 7.990
- 79,500
- 500
- 7.980
- 81,500
- 500
- 7.970
- 43,500
- 0
- 7.960
- 31,000
- 0
- 7.950
- 43,500
- 0
- 7.930
- 33,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 20,000 | 20,000 | 1.479% | 0 | 0.000% | |||
| 8.120 | 66,000 | 66,000 | 4.880% | 0 | 0.000% | |||
| 8.110 | 163,000 | 161,500 | 11.941% | 1,500 | 0.111% | |||
| 8.100 | 44,000 | 44,000 | 3.253% | 0 | 0.000% | |||
| 8.090 | 106,000 | 106,000 | 7.837% | 0 | 0.000% | |||
| 8.080 | 99,500 | 99,500 | 7.357% | 0 | 0.000% | |||
| 8.070 | 118,000 | 118,000 | 8.725% | 0 | 0.000% | |||
| 8.060 | 93,500 | 93,500 | 6.913% | 0 | 0.000% | |||
| 8.050 | 29,000 | 29,000 | 2.144% | 0 | 0.000% | |||
| 8.040 | 14,500 | 14,500 | 1.072% | 0 | 0.000% | |||
| 8.030 | 32,500 | 32,500 | 2.403% | 0 | 0.000% | |||
| 8.020 | 11,500 | 11,500 | 0.850% | 0 | 0.000% | |||
| 8.010 | 89,500 | 89,500 | 6.617% | 0 | 0.000% | |||
| 8.000 | 146,000 | 145,000 | 10.721% | 1,000 | 0.074% | |||
| 7.990 | 80,000 | 79,500 | 5.878% | 500 | 0.037% | |||
| 7.980 | 82,000 | 81,500 | 6.026% | 500 | 0.037% | |||
| 7.970 | 43,500 | 43,500 | 3.216% | 0 | 0.000% | |||
| 7.960 | 31,000 | 31,000 | 2.292% | 0 | 0.000% | |||
| 7.950 | 43,500 | 43,500 | 3.216% | 0 | 0.000% | |||
| 7.930 | 33,500 | 33,500 | 2.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
