01988 民生銀行
按盤價 
4.650 +0.040 (+0.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%49%19%18%
- 4.606
- 大手*
-
10%34%11%45%
- 4.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.680
- 1,186,500
- 0
- 4.670
- 5,519,000
- 0
- 4.660
- 7,807,500
- 0
- 4.650
- 6,711,000
- 0
- 4.640
- 3,405,500
- 0
- 4.630
- 2,925,000
- 800
- 4.620
- 2,316,500
- 828
- 4.610
- 1,282,500
- 276
- 4.600
- 1,908,500
- 1,784
- 4.590
- 3,181,500
- 456
- 4.580
- 1,149,500
- 564
- 4.570
- 1,588,000
- 364
- 4.560
- 4,078,000
- 2,850
- 4.550
- 6,747,500
- 436
- 4.540
- 4,561,000
- 2,200
- 4.530
- 1,086,500
- 492
- 4.520
- 1,133,500
- 1,398
- 4.510
- 1,665,000
- 2,183
- 4.500
- 442,500
- 1,628
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.680 | 1,186,500 | 1,186,500 | 2.021% | 0 | 0.000% | |||
| 4.670 | 5,519,000 | 5,519,000 | 9.399% | 0 | 0.000% | |||
| 4.660 | 7,807,500 | 7,807,500 | 13.296% | 0 | 0.000% | |||
| 4.650 | 6,711,000 | 6,711,000 | 11.429% | 0 | 0.000% | |||
| 4.640 | 3,405,500 | 3,405,500 | 5.799% | 0 | 0.000% | |||
| 4.630 | 2,925,800 | 2,925,000 | 4.981% | 800 | 0.001% | |||
| 4.620 | 2,317,328 | 2,316,500 | 3.945% | 828 | 0.001% | |||
| 4.610 | 1,282,776 | 1,282,500 | 2.184% | 276 | 0.000% | |||
| 4.600 | 1,910,284 | 1,908,500 | 3.250% | 1,784 | 0.003% | |||
| 4.590 | 3,181,956 | 3,181,500 | 5.418% | 456 | 0.001% | |||
| 4.580 | 1,150,064 | 1,149,500 | 1.958% | 564 | 0.001% | |||
| 4.570 | 1,588,364 | 1,588,000 | 2.704% | 364 | 0.001% | |||
| 4.560 | 4,080,850 | 4,078,000 | 6.945% | 2,850 | 0.005% | |||
| 4.550 | 6,747,936 | 6,747,500 | 11.491% | 436 | 0.001% | |||
| 4.540 | 4,563,200 | 4,561,000 | 7.767% | 2,200 | 0.004% | |||
| 4.530 | 1,086,992 | 1,086,500 | 1.850% | 492 | 0.001% | |||
| 4.520 | 1,134,898 | 1,133,500 | 1.930% | 1,398 | 0.002% | |||
| 4.510 | 1,667,183 | 1,665,000 | 2.835% | 2,183 | 0.004% | |||
| 4.500 | 444,128 | 442,500 | 0.754% | 1,628 | 0.003% | |||
| 備註： | 即時報價更新時間為 25/06/2025 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
