02007 碧桂園
按盤價 
0.243 +0.034 (+16.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%9%12%35%
- 0.257
- 大手*
-
- 0.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.290
- 91,017,000
- 0
- 0.285
- 183,577,000
- 0
- 0.280
- 182,903,000
- 3
- 0.275
- 313,844,000
- 0
- 0.270
- 421,003,000
- 0
- 0.265
- 316,982,000
- 0
- 0.260
- 185,184,000
- 9,719,008
- 0.255
- 284,976,000
- 0
- 0.250
- 308,294,000
- 0
- 0.249
- 118,444,000
- 0
- 0.248
- 112,378,000
- 33,000
- 0.247
- 122,035,000
- 8,000
- 0.246
- 137,563,000
- 0
- 0.245
- 162,610,000
- 0
- 0.244
- 191,900,000
- 0
- 0.243
- 246,650,000
- 0
- 0.242
- 87,676,000
- 0
- 0.239
- 64,928,000
- 982
- 0.238
- 81,653,000
- 0
- 0.237
- 54,427,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.290 | 91,017,000 | 91,017,000 | 2.302% | 0 | 0.000% | |||
| 0.285 | 183,577,000 | 183,577,000 | 4.642% | 0 | 0.000% | |||
| 0.280 | 182,903,003 | 182,903,000 | 4.625% | 3 | 0.000% | |||
| 0.275 | 313,844,000 | 313,844,000 | 7.936% | 0 | 0.000% | |||
| 0.270 | 421,003,000 | 421,003,000 | 10.646% | 0 | 0.000% | |||
| 0.265 | 316,982,000 | 316,982,000 | 8.015% | 0 | 0.000% | |||
| 0.260 | 194,903,008 | 185,184,000 | 4.683% | 9,719,008 | 0.246% | |||
| 0.255 | 284,976,000 | 284,976,000 | 7.206% | 0 | 0.000% | |||
| 0.250 | 308,294,000 | 308,294,000 | 7.796% | 0 | 0.000% | |||
| 0.249 | 118,444,000 | 118,444,000 | 2.995% | 0 | 0.000% | |||
| 0.248 | 112,411,000 | 112,378,000 | 2.842% | 33,000 | 0.001% | |||
| 0.247 | 122,043,000 | 122,035,000 | 3.086% | 8,000 | 0.000% | |||
| 0.246 | 137,563,000 | 137,563,000 | 3.479% | 0 | 0.000% | |||
| 0.245 | 162,610,000 | 162,610,000 | 4.112% | 0 | 0.000% | |||
| 0.244 | 191,900,000 | 191,900,000 | 4.853% | 0 | 0.000% | |||
| 0.243 | 246,650,000 | 246,650,000 | 6.237% | 0 | 0.000% | |||
| 0.242 | 87,676,000 | 87,676,000 | 2.217% | 0 | 0.000% | |||
| 0.239 | 64,928,982 | 64,928,000 | 1.642% | 982 | 0.000% | |||
| 0.238 | 81,653,000 | 81,653,000 | 2.065% | 0 | 0.000% | |||
| 0.237 | 54,427,000 | 54,427,000 | 1.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
