02096 先聲藥業
按盤價 
10.440 +0.040 (+0.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%20%27%
- 10.565
- 大手*
-
58%1%35%6%
- 10.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.780
- 54,000
- 0
- 10.760
- 262,000
- 0
- 10.740
- 288,000
- 0
- 10.720
- 412,000
- 13,000
- 10.700
- 523,000
- 11,000
- 10.680
- 595,000
- 7,000
- 10.660
- 743,000
- 38,000
- 10.640
- 982,000
- 3,000
- 10.620
- 1,085,000
- 7,000
- 10.600
- 2,027,000
- 31,000
- 10.580
- 1,706,000
- 18,775
- 10.560
- 2,571,000
- 2,000
- 10.540
- 1,490,000
- 0
- 10.520
- 1,292,000
- 0
- 10.500
- 1,423,000
- 19,000
- 10.480
- 670,000
- 1,000
- 10.460
- 538,000
- 0
- 10.440
- 858,000
- 0
- 10.420
- 867,000
- 0
- 10.400
- 400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.780 | 54,000 | 54,000 | 0.282% | 0 | 0.000% | |||
| 10.760 | 262,000 | 262,000 | 1.366% | 0 | 0.000% | |||
| 10.740 | 288,000 | 288,000 | 1.501% | 0 | 0.000% | |||
| 10.720 | 425,000 | 412,000 | 2.148% | 13,000 | 0.068% | |||
| 10.700 | 534,000 | 523,000 | 2.726% | 11,000 | 0.057% | |||
| 10.680 | 602,000 | 595,000 | 3.102% | 7,000 | 0.036% | |||
| 10.660 | 781,000 | 743,000 | 3.873% | 38,000 | 0.198% | |||
| 10.640 | 985,000 | 982,000 | 5.119% | 3,000 | 0.016% | |||
| 10.620 | 1,092,000 | 1,085,000 | 5.656% | 7,000 | 0.036% | |||
| 10.600 | 2,058,000 | 2,027,000 | 10.567% | 31,000 | 0.162% | |||
| 10.580 | 1,724,775 | 1,706,000 | 8.893% | 18,775 | 0.098% | |||
| 10.560 | 2,573,000 | 2,571,000 | 13.403% | 2,000 | 0.010% | |||
| 10.540 | 1,490,000 | 1,490,000 | 7.767% | 0 | 0.000% | |||
| 10.520 | 1,292,000 | 1,292,000 | 6.735% | 0 | 0.000% | |||
| 10.500 | 1,442,000 | 1,423,000 | 7.418% | 19,000 | 0.099% | |||
| 10.480 | 671,000 | 670,000 | 3.493% | 1,000 | 0.005% | |||
| 10.460 | 538,000 | 538,000 | 2.805% | 0 | 0.000% | |||
| 10.440 | 858,000 | 858,000 | 4.473% | 0 | 0.000% | |||
| 10.420 | 867,000 | 867,000 | 4.520% | 0 | 0.000% | |||
| 10.400 | 400,000 | 400,000 | 2.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
