02096 先聲藥業
按盤價 
13.010 -1.070 (-7.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%11%39%
- 13.020
- 大手*
-
12%9%3%76%
- 12.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.400
- 1,135,000
- 1,000
- 13.390
- 1,205,000
- 4,000
- 13.360
- 1,275,000
- 0
- 13.350
- 947,000
- 6,000
- 13.300
- 1,233,000
- 0
- 13.280
- 1,430,000
- 0
- 13.200
- 3,771,000
- 4,400
- 13.100
- 1,366,000
- 0
- 13.030
- 1,018,000
- 800
- 13.020
- 1,109,000
- 500
- 13.010
- 2,523,000
- 2,000
- 13.000
- 3,513,000
- 0
- 12.990
- 1,937,000
- 0
- 12.980
- 1,320,000
- 3,000
- 12.970
- 1,613,000
- 0
- 12.960
- 2,216,000
- 3,000
- 12.950
- 1,810,000
- 121,004,000
- 12.940
- 1,436,000
- 2,000
- 12.930
- 2,783,000
- 0
- 12.900
- 1,836,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.400 | 1,136,000 | 1,135,000 | 0.619% | 1,000 | 0.001% | |||
| 13.390 | 1,209,000 | 1,205,000 | 0.657% | 4,000 | 0.002% | |||
| 13.360 | 1,275,000 | 1,275,000 | 0.695% | 0 | 0.000% | |||
| 13.350 | 953,000 | 947,000 | 0.516% | 6,000 | 0.003% | |||
| 13.300 | 1,233,000 | 1,233,000 | 0.672% | 0 | 0.000% | |||
| 13.280 | 1,430,000 | 1,430,000 | 0.780% | 0 | 0.000% | |||
| 13.200 | 3,775,400 | 3,771,000 | 2.056% | 4,400 | 0.002% | |||
| 13.100 | 1,366,000 | 1,366,000 | 0.745% | 0 | 0.000% | |||
| 13.030 | 1,018,800 | 1,018,000 | 0.555% | 800 | 0.000% | |||
| 13.020 | 1,109,500 | 1,109,000 | 0.605% | 500 | 0.000% | |||
| 13.010 | 2,525,000 | 2,523,000 | 1.376% | 2,000 | 0.001% | |||
| 13.000 | 3,513,000 | 3,513,000 | 1.915% | 0 | 0.000% | |||
| 12.990 | 1,937,000 | 1,937,000 | 1.056% | 0 | 0.000% | |||
| 12.980 | 1,323,000 | 1,320,000 | 0.720% | 3,000 | 0.002% | |||
| 12.970 | 1,613,000 | 1,613,000 | 0.879% | 0 | 0.000% | |||
| 12.960 | 2,219,000 | 2,216,000 | 1.208% | 3,000 | 0.002% | |||
| 12.950 | 122,814,000 | 1,810,000 | 0.987% | 121,004,000 | 65.975% | |||
| 12.940 | 1,438,000 | 1,436,000 | 0.783% | 2,000 | 0.001% | |||
| 12.930 | 2,783,000 | 2,783,000 | 1.517% | 0 | 0.000% | |||
| 12.900 | 1,836,000 | 1,836,000 | 1.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
