02096 先聲藥業
按盤價 
13.850 -0.170 (-1.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%21%20%
- 14.034
- 大手*
-
39%61%
- 14.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.310
- 280,000
- 0
- 14.300
- 938,000
- 2,000
- 14.290
- 394,000
- 1,000
- 14.280
- 365,000
- 1,000
- 14.250
- 465,000
- 1,000
- 14.210
- 260,000
- 0
- 14.200
- 357,000
- 0
- 14.190
- 257,000
- 0
- 14.150
- 310,000
- 1,000
- 14.100
- 241,000
- 1,149
- 14.020
- 249,000
- 300
- 13.920
- 253,000
- 0
- 13.910
- 418,000
- 0
- 13.850
- 415,000
- 0
- 13.820
- 437,000
- 0
- 13.810
- 606,000
- 0
- 13.800
- 616,000
- 0
- 13.790
- 492,000
- 3,000
- 13.780
- 699,000
- 0
- 13.760
- 271,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.310 | 280,000 | 280,000 | 2.000% | 0 | 0.000% | |||
| 14.300 | 940,000 | 938,000 | 6.700% | 2,000 | 0.014% | |||
| 14.290 | 395,000 | 394,000 | 2.814% | 1,000 | 0.007% | |||
| 14.280 | 366,000 | 365,000 | 2.607% | 1,000 | 0.007% | |||
| 14.250 | 466,000 | 465,000 | 3.321% | 1,000 | 0.007% | |||
| 14.210 | 260,000 | 260,000 | 1.857% | 0 | 0.000% | |||
| 14.200 | 357,000 | 357,000 | 2.550% | 0 | 0.000% | |||
| 14.190 | 257,000 | 257,000 | 1.836% | 0 | 0.000% | |||
| 14.150 | 311,000 | 310,000 | 2.214% | 1,000 | 0.007% | |||
| 14.100 | 242,149 | 241,000 | 1.721% | 1,149 | 0.008% | |||
| 14.020 | 249,300 | 249,000 | 1.778% | 300 | 0.002% | |||
| 13.920 | 253,000 | 253,000 | 1.807% | 0 | 0.000% | |||
| 13.910 | 418,000 | 418,000 | 2.986% | 0 | 0.000% | |||
| 13.850 | 415,000 | 415,000 | 2.964% | 0 | 0.000% | |||
| 13.820 | 437,000 | 437,000 | 3.121% | 0 | 0.000% | |||
| 13.810 | 606,000 | 606,000 | 4.328% | 0 | 0.000% | |||
| 13.800 | 616,000 | 616,000 | 4.400% | 0 | 0.000% | |||
| 13.790 | 495,000 | 492,000 | 3.514% | 3,000 | 0.021% | |||
| 13.780 | 699,000 | 699,000 | 4.993% | 0 | 0.000% | |||
| 13.760 | 271,000 | 271,000 | 1.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
