02096 先聲藥業
按盤價 
9.970 +0.210 (+2.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%33%22%
- 9.928
- 大手*
-
- 9.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 192,000
- 10,000
- 10.040
- 229,000
- 4,000
- 10.030
- 266,000
- 4,000
- 10.020
- 450,000
- 9,000
- 10.010
- 368,000
- 2,000
- 10.000
- 532,000
- 6,000
- 9.990
- 755,000
- 5,000
- 9.980
- 401,000
- 5,000
- 9.970
- 2,304,000
- 13,000
- 9.960
- 681,000
- 0
- 9.950
- 367,000
- 4,000
- 9.930
- 211,000
- 0
- 9.820
- 189,000
- 0
- 9.810
- 207,000
- 0
- 9.800
- 272,000
- 0
- 9.790
- 314,000
- 0
- 9.780
- 302,000
- 0
- 9.770
- 190,000
- 0
- 9.740
- 222,000
- 0
- 9.730
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 202,000 | 192,000 | 1.732% | 10,000 | 0.090% | |||
| 10.040 | 233,000 | 229,000 | 2.066% | 4,000 | 0.036% | |||
| 10.030 | 270,000 | 266,000 | 2.400% | 4,000 | 0.036% | |||
| 10.020 | 459,000 | 450,000 | 4.060% | 9,000 | 0.081% | |||
| 10.010 | 370,000 | 368,000 | 3.320% | 2,000 | 0.018% | |||
| 10.000 | 538,000 | 532,000 | 4.800% | 6,000 | 0.054% | |||
| 9.990 | 760,000 | 755,000 | 6.812% | 5,000 | 0.045% | |||
| 9.980 | 406,000 | 401,000 | 3.618% | 5,000 | 0.045% | |||
| 9.970 | 2,317,000 | 2,304,000 | 20.787% | 13,000 | 0.117% | |||
| 9.960 | 681,000 | 681,000 | 6.144% | 0 | 0.000% | |||
| 9.950 | 371,000 | 367,000 | 3.311% | 4,000 | 0.036% | |||
| 9.930 | 211,000 | 211,000 | 1.904% | 0 | 0.000% | |||
| 9.820 | 189,000 | 189,000 | 1.705% | 0 | 0.000% | |||
| 9.810 | 207,000 | 207,000 | 1.868% | 0 | 0.000% | |||
| 9.800 | 272,000 | 272,000 | 2.454% | 0 | 0.000% | |||
| 9.790 | 314,000 | 314,000 | 2.833% | 0 | 0.000% | |||
| 9.780 | 302,000 | 302,000 | 2.725% | 0 | 0.000% | |||
| 9.770 | 190,000 | 190,000 | 1.714% | 0 | 0.000% | |||
| 9.740 | 222,000 | 222,000 | 2.003% | 0 | 0.000% | |||
| 9.730 | 173,000 | 173,000 | 1.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
