02096 先聲藥業
按盤價 
8.620 -0.350 (-3.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%14%41%
- 8.725
- 大手*
-
100%
- 8.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.940
- 649,000
- 0
- 8.930
- 211,000
- 0
- 8.800
- 189,000
- 0
- 8.780
- 227,000
- 2,000
- 8.750
- 338,000
- 0
- 8.740
- 183,000
- 2,272
- 8.730
- 426,000
- 0
- 8.720
- 380,000
- 3,000
- 8.710
- 181,000
- 0
- 8.700
- 252,000
- 0
- 8.680
- 170,000
- 0
- 8.660
- 282,000
- 7,000
- 8.650
- 450,000
- 0
- 8.640
- 462,000
- 2,000
- 8.630
- 336,000
- 5,000
- 8.620
- 360,000
- 1,000
- 8.610
- 170,000
- 0
- 8.600
- 182,000
- 0
- 8.590
- 253,000
- 4,000
- 8.570
- 379,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.940 | 649,000 | 649,000 | 8.576% | 0 | 0.000% | |||
| 8.930 | 211,000 | 211,000 | 2.788% | 0 | 0.000% | |||
| 8.800 | 189,000 | 189,000 | 2.497% | 0 | 0.000% | |||
| 8.780 | 229,000 | 227,000 | 3.000% | 2,000 | 0.026% | |||
| 8.750 | 338,000 | 338,000 | 4.466% | 0 | 0.000% | |||
| 8.740 | 185,272 | 183,000 | 2.418% | 2,272 | 0.030% | |||
| 8.730 | 426,000 | 426,000 | 5.629% | 0 | 0.000% | |||
| 8.720 | 383,000 | 380,000 | 5.021% | 3,000 | 0.040% | |||
| 8.710 | 181,000 | 181,000 | 2.392% | 0 | 0.000% | |||
| 8.700 | 252,000 | 252,000 | 3.330% | 0 | 0.000% | |||
| 8.680 | 170,000 | 170,000 | 2.246% | 0 | 0.000% | |||
| 8.660 | 289,000 | 282,000 | 3.726% | 7,000 | 0.092% | |||
| 8.650 | 450,000 | 450,000 | 5.946% | 0 | 0.000% | |||
| 8.640 | 464,000 | 462,000 | 6.105% | 2,000 | 0.026% | |||
| 8.630 | 341,000 | 336,000 | 4.440% | 5,000 | 0.066% | |||
| 8.620 | 361,000 | 360,000 | 4.757% | 1,000 | 0.013% | |||
| 8.610 | 170,000 | 170,000 | 2.246% | 0 | 0.000% | |||
| 8.600 | 182,000 | 182,000 | 2.405% | 0 | 0.000% | |||
| 8.590 | 257,000 | 253,000 | 3.343% | 4,000 | 0.053% | |||
| 8.570 | 379,000 | 379,000 | 5.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
