02105 來凱醫藥－Ｂ
按盤價 
19.950 +0.450 (+2.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%19%25%
- 19.810
- 大手*
-
34%66%
- 19.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.100
- 50,000
- 0
- 20.000
- 139,000
- 0
- 19.990
- 46,500
- 0
- 19.980
- 185,000
- 0
- 19.970
- 84,000
- 0
- 19.960
- 67,500
- 0
- 19.950
- 108,000
- 0
- 19.940
- 103,500
- 0
- 19.880
- 186,500
- 0
- 19.820
- 53,000
- 0
- 19.800
- 44,500
- 300
- 19.770
- 45,500
- 0
- 19.720
- 45,000
- 0
- 19.700
- 52,000
- 0
- 19.670
- 97,000
- 0
- 19.600
- 53,000
- 0
- 19.580
- 47,000
- 0
- 19.540
- 47,000
- 0
- 19.520
- 48,000
- 0
- 19.500
- 70,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.100 | 50,000 | 50,000 | 1.977% | 0 | 0.000% | |||
| 20.000 | 139,000 | 139,000 | 5.495% | 0 | 0.000% | |||
| 19.990 | 46,500 | 46,500 | 1.838% | 0 | 0.000% | |||
| 19.980 | 185,000 | 185,000 | 7.313% | 0 | 0.000% | |||
| 19.970 | 84,000 | 84,000 | 3.321% | 0 | 0.000% | |||
| 19.960 | 67,500 | 67,500 | 2.668% | 0 | 0.000% | |||
| 19.950 | 108,000 | 108,000 | 4.269% | 0 | 0.000% | |||
| 19.940 | 103,500 | 103,500 | 4.092% | 0 | 0.000% | |||
| 19.880 | 186,500 | 186,500 | 7.373% | 0 | 0.000% | |||
| 19.820 | 53,000 | 53,000 | 2.095% | 0 | 0.000% | |||
| 19.800 | 44,800 | 44,500 | 1.759% | 300 | 0.012% | |||
| 19.770 | 45,500 | 45,500 | 1.799% | 0 | 0.000% | |||
| 19.720 | 45,000 | 45,000 | 1.779% | 0 | 0.000% | |||
| 19.700 | 52,000 | 52,000 | 2.056% | 0 | 0.000% | |||
| 19.670 | 97,000 | 97,000 | 3.835% | 0 | 0.000% | |||
| 19.600 | 53,000 | 53,000 | 2.095% | 0 | 0.000% | |||
| 19.580 | 47,000 | 47,000 | 1.858% | 0 | 0.000% | |||
| 19.540 | 47,000 | 47,000 | 1.858% | 0 | 0.000% | |||
| 19.520 | 48,000 | 48,000 | 1.898% | 0 | 0.000% | |||
| 19.500 | 70,500 | 70,500 | 2.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2025 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2025 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
