02105 來凱醫藥－Ｂ
按盤價 
12.920 -0.810 (-5.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%17%35%31%
- 13.193
- 大手*
-
100%
- 13.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.400
- 64,500
- 0
- 13.390
- 93,500
- 500
- 13.380
- 67,500
- 0
- 13.200
- 66,000
- 0
- 13.130
- 114,000
- 0
- 13.120
- 63,500
- 0
- 13.100
- 243,500
- 0
- 13.090
- 114,500
- 1,000
- 13.080
- 203,000
- 0
- 13.070
- 100,000
- 0
- 13.060
- 173,500
- 1,500
- 13.050
- 94,000
- 0
- 13.040
- 196,000
- 500
- 13.030
- 266,500
- 1,000
- 13.020
- 90,000
- 1,000
- 13.010
- 205,000
- 500
- 13.000
- 598,500
- 6,000
- 12.990
- 83,000
- 0
- 12.980
- 234,500
- 0
- 12.970
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.400 | 64,500 | 64,500 | 1.322% | 0 | 0.000% | |||
| 13.390 | 94,000 | 93,500 | 1.917% | 500 | 0.010% | |||
| 13.380 | 67,500 | 67,500 | 1.384% | 0 | 0.000% | |||
| 13.200 | 66,000 | 66,000 | 1.353% | 0 | 0.000% | |||
| 13.130 | 114,000 | 114,000 | 2.337% | 0 | 0.000% | |||
| 13.120 | 63,500 | 63,500 | 1.302% | 0 | 0.000% | |||
| 13.100 | 243,500 | 243,500 | 4.992% | 0 | 0.000% | |||
| 13.090 | 115,500 | 114,500 | 2.347% | 1,000 | 0.021% | |||
| 13.080 | 203,000 | 203,000 | 4.162% | 0 | 0.000% | |||
| 13.070 | 100,000 | 100,000 | 2.050% | 0 | 0.000% | |||
| 13.060 | 175,000 | 173,500 | 3.557% | 1,500 | 0.031% | |||
| 13.050 | 94,000 | 94,000 | 1.927% | 0 | 0.000% | |||
| 13.040 | 196,500 | 196,000 | 4.018% | 500 | 0.010% | |||
| 13.030 | 267,500 | 266,500 | 5.463% | 1,000 | 0.021% | |||
| 13.020 | 91,000 | 90,000 | 1.845% | 1,000 | 0.021% | |||
| 13.010 | 205,500 | 205,000 | 4.203% | 500 | 0.010% | |||
| 13.000 | 604,500 | 598,500 | 12.269% | 6,000 | 0.123% | |||
| 12.990 | 83,000 | 83,000 | 1.702% | 0 | 0.000% | |||
| 12.980 | 234,500 | 234,500 | 4.807% | 0 | 0.000% | |||
| 12.970 | 85,000 | 85,000 | 1.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
