02105 來凱醫藥－Ｂ
按盤價 
16.460 -0.590 (-3.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%23%21%
- 16.830
- 大手*
-
100%
- 17.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 92,000
- 0
- 17.060
- 130,500
- 0
- 17.050
- 78,500
- 1,000
- 17.040
- 56,500
- 0
- 17.020
- 113,000
- 1,000
- 17.010
- 95,500
- 0
- 17.000
- 116,500
- 0
- 16.950
- 118,000
- 0
- 16.930
- 52,000
- 500
- 16.920
- 95,500
- 0
- 16.910
- 114,000
- 1,500
- 16.900
- 61,000
- 0
- 16.870
- 54,000
- 0
- 16.850
- 65,500
- 0
- 16.530
- 71,500
- 1,000
- 16.520
- 68,000
- 1,500
- 16.510
- 59,500
- 0
- 16.500
- 97,500
- 1,500
- 16.460
- 63,500
- 0
- 16.450
- 61,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 92,000 | 92,000 | 3.404% | 0 | 0.000% | |||
| 17.060 | 130,500 | 130,500 | 4.828% | 0 | 0.000% | |||
| 17.050 | 79,500 | 78,500 | 2.904% | 1,000 | 0.037% | |||
| 17.040 | 56,500 | 56,500 | 2.090% | 0 | 0.000% | |||
| 17.020 | 114,000 | 113,000 | 4.181% | 1,000 | 0.037% | |||
| 17.010 | 95,500 | 95,500 | 3.533% | 0 | 0.000% | |||
| 17.000 | 116,500 | 116,500 | 4.310% | 0 | 0.000% | |||
| 16.950 | 118,000 | 118,000 | 4.366% | 0 | 0.000% | |||
| 16.930 | 52,500 | 52,000 | 1.924% | 500 | 0.018% | |||
| 16.920 | 95,500 | 95,500 | 3.533% | 0 | 0.000% | |||
| 16.910 | 115,500 | 114,000 | 4.218% | 1,500 | 0.055% | |||
| 16.900 | 61,000 | 61,000 | 2.257% | 0 | 0.000% | |||
| 16.870 | 54,000 | 54,000 | 1.998% | 0 | 0.000% | |||
| 16.850 | 65,500 | 65,500 | 2.423% | 0 | 0.000% | |||
| 16.530 | 72,500 | 71,500 | 2.645% | 1,000 | 0.037% | |||
| 16.520 | 69,500 | 68,000 | 2.516% | 1,500 | 0.055% | |||
| 16.510 | 59,500 | 59,500 | 2.201% | 0 | 0.000% | |||
| 16.500 | 99,000 | 97,500 | 3.607% | 1,500 | 0.055% | |||
| 16.460 | 63,500 | 63,500 | 2.349% | 0 | 0.000% | |||
| 16.450 | 63,000 | 61,000 | 2.257% | 2,000 | 0.074% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
