02105 來凱醫藥－Ｂ
按盤價 
6.970 +0.020 (+0.288%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%21%23%
- 6.889
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 79,500
- 0
- 6.990
- 42,000
- 0
- 6.970
- 92,000
- 0
- 6.960
- 48,000
- 0
- 6.950
- 102,500
- 0
- 6.940
- 70,500
- 0
- 6.930
- 42,500
- 0
- 6.920
- 379,500
- 0
- 6.910
- 96,500
- 0
- 6.900
- 150,500
- 0
- 6.890
- 80,500
- 0
- 6.880
- 75,500
- 0
- 6.870
- 76,000
- 0
- 6.860
- 41,500
- 0
- 6.850
- 46,000
- 0
- 6.810
- 32,500
- 0
- 6.770
- 32,000
- 0
- 6.760
- 20,000
- 0
- 6.700
- 105,500
- 0
- 6.680
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 79,500 | 79,500 | 4.484% | 0 | 0.000% | |||
| 6.990 | 42,000 | 42,000 | 2.369% | 0 | 0.000% | |||
| 6.970 | 92,000 | 92,000 | 5.189% | 0 | 0.000% | |||
| 6.960 | 48,000 | 48,000 | 2.707% | 0 | 0.000% | |||
| 6.950 | 102,500 | 102,500 | 5.781% | 0 | 0.000% | |||
| 6.940 | 70,500 | 70,500 | 3.976% | 0 | 0.000% | |||
| 6.930 | 42,500 | 42,500 | 2.397% | 0 | 0.000% | |||
| 6.920 | 379,500 | 379,500 | 21.404% | 0 | 0.000% | |||
| 6.910 | 96,500 | 96,500 | 5.443% | 0 | 0.000% | |||
| 6.900 | 150,500 | 150,500 | 8.488% | 0 | 0.000% | |||
| 6.890 | 80,500 | 80,500 | 4.540% | 0 | 0.000% | |||
| 6.880 | 75,500 | 75,500 | 4.258% | 0 | 0.000% | |||
| 6.870 | 76,000 | 76,000 | 4.287% | 0 | 0.000% | |||
| 6.860 | 41,500 | 41,500 | 2.341% | 0 | 0.000% | |||
| 6.850 | 46,000 | 46,000 | 2.594% | 0 | 0.000% | |||
| 6.810 | 32,500 | 32,500 | 1.833% | 0 | 0.000% | |||
| 6.770 | 32,000 | 32,000 | 1.805% | 0 | 0.000% | |||
| 6.760 | 20,000 | 20,000 | 1.128% | 0 | 0.000% | |||
| 6.700 | 105,500 | 105,500 | 5.950% | 0 | 0.000% | |||
| 6.680 | 19,500 | 19,500 | 1.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
