02126 藥明巨諾－Ｂ
按盤價 
4.830 -0.090 (-1.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%19%37%
- 4.866
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 89,500
- 0
- 4.980
- 100,500
- 0
- 4.970
- 67,500
- 0
- 4.950
- 97,000
- 0
- 4.940
- 94,500
- 0
- 4.910
- 120,500
- 0
- 4.900
- 207,500
- 0
- 4.890
- 169,500
- 0
- 4.880
- 145,500
- 0
- 4.870
- 187,500
- 0
- 4.860
- 132,000
- 0
- 4.850
- 149,000
- 0
- 4.840
- 86,000
- 0
- 4.830
- 75,000
- 0
- 4.820
- 85,000
- 0
- 4.810
- 114,500
- 0
- 4.800
- 209,000
- 0
- 4.780
- 105,000
- 0
- 4.770
- 134,000
- 0
- 4.760
- 178,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 89,500 | 89,500 | 3.137% | 0 | 0.000% | |||
| 4.980 | 100,500 | 100,500 | 3.523% | 0 | 0.000% | |||
| 4.970 | 67,500 | 67,500 | 2.366% | 0 | 0.000% | |||
| 4.950 | 97,000 | 97,000 | 3.400% | 0 | 0.000% | |||
| 4.940 | 94,500 | 94,500 | 3.312% | 0 | 0.000% | |||
| 4.910 | 120,500 | 120,500 | 4.224% | 0 | 0.000% | |||
| 4.900 | 207,500 | 207,500 | 7.273% | 0 | 0.000% | |||
| 4.890 | 169,500 | 169,500 | 5.941% | 0 | 0.000% | |||
| 4.880 | 145,500 | 145,500 | 5.100% | 0 | 0.000% | |||
| 4.870 | 187,500 | 187,500 | 6.572% | 0 | 0.000% | |||
| 4.860 | 132,000 | 132,000 | 4.627% | 0 | 0.000% | |||
| 4.850 | 149,000 | 149,000 | 5.223% | 0 | 0.000% | |||
| 4.840 | 86,000 | 86,000 | 3.014% | 0 | 0.000% | |||
| 4.830 | 75,000 | 75,000 | 2.629% | 0 | 0.000% | |||
| 4.820 | 85,000 | 85,000 | 2.979% | 0 | 0.000% | |||
| 4.810 | 114,500 | 114,500 | 4.013% | 0 | 0.000% | |||
| 4.800 | 209,000 | 209,000 | 7.326% | 0 | 0.000% | |||
| 4.780 | 105,000 | 105,000 | 3.680% | 0 | 0.000% | |||
| 4.770 | 134,000 | 134,000 | 4.697% | 0 | 0.000% | |||
| 4.760 | 178,500 | 178,500 | 6.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
