02126 藥明巨諾－Ｂ
按盤價 
3.990 -0.420 (-9.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%44%19%
- 4.180
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 197,500
- 1,000
- 4.370
- 218,000
- 0
- 4.360
- 163,500
- 0
- 4.350
- 499,500
- 0
- 4.340
- 199,000
- 0
- 4.260
- 200,500
- 0
- 4.250
- 436,500
- 0
- 4.200
- 176,000
- 0
- 4.160
- 223,000
- 0
- 4.150
- 140,000
- 0
- 4.120
- 494,500
- 0
- 4.110
- 391,500
- 0
- 4.100
- 192,000
- 0
- 4.080
- 179,000
- 0
- 4.050
- 299,500
- 0
- 4.040
- 192,000
- 0
- 4.010
- 212,000
- 0
- 4.000
- 734,500
- 0
- 3.990
- 388,500
- 0
- 3.980
- 161,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 198,500 | 197,500 | 2.460% | 1,000 | 0.012% | |||
| 4.370 | 218,000 | 218,000 | 2.715% | 0 | 0.000% | |||
| 4.360 | 163,500 | 163,500 | 2.036% | 0 | 0.000% | |||
| 4.350 | 499,500 | 499,500 | 6.220% | 0 | 0.000% | |||
| 4.340 | 199,000 | 199,000 | 2.478% | 0 | 0.000% | |||
| 4.260 | 200,500 | 200,500 | 2.497% | 0 | 0.000% | |||
| 4.250 | 436,500 | 436,500 | 5.436% | 0 | 0.000% | |||
| 4.200 | 176,000 | 176,000 | 2.192% | 0 | 0.000% | |||
| 4.160 | 223,000 | 223,000 | 2.777% | 0 | 0.000% | |||
| 4.150 | 140,000 | 140,000 | 1.743% | 0 | 0.000% | |||
| 4.120 | 494,500 | 494,500 | 6.158% | 0 | 0.000% | |||
| 4.110 | 391,500 | 391,500 | 4.875% | 0 | 0.000% | |||
| 4.100 | 192,000 | 192,000 | 2.391% | 0 | 0.000% | |||
| 4.080 | 179,000 | 179,000 | 2.229% | 0 | 0.000% | |||
| 4.050 | 299,500 | 299,500 | 3.730% | 0 | 0.000% | |||
| 4.040 | 192,000 | 192,000 | 2.391% | 0 | 0.000% | |||
| 4.010 | 212,000 | 212,000 | 2.640% | 0 | 0.000% | |||
| 4.000 | 734,500 | 734,500 | 9.147% | 0 | 0.000% | |||
| 3.990 | 388,500 | 388,500 | 4.838% | 0 | 0.000% | |||
| 3.980 | 161,000 | 161,000 | 2.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
