02128 中國聯塑
按盤價 
3.985 -0.055 (-1.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%16%31%
- 3.962
- 大手*
-
- 3.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.025
- 451,000
- 500
- 4.020
- 400,000
- 500
- 4.010
- 438,000
- 0
- 4.005
- 385,000
- 1,500
- 4.000
- 446,000
- 2,000
- 3.995
- 414,000
- 4,500
- 3.990
- 618,000
- 5,000
- 3.985
- 713,000
- 4,000
- 3.980
- 764,000
- 2,000
- 3.975
- 435,000
- 4,500
- 3.970
- 296,000
- 500
- 3.965
- 280,000
- 500
- 3.955
- 304,000
- 500
- 3.925
- 267,000
- 1,000
- 3.920
- 403,000
- 1,000
- 3.915
- 357,000
- 3,500
- 3.910
- 459,000
- 2,500
- 3.905
- 403,000
- 1,000
- 3.900
- 1,282,000
- 2,426
- 3.895
- 312,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.025 | 451,500 | 451,000 | 4.134% | 500 | 0.005% | |||
| 4.020 | 400,500 | 400,000 | 3.666% | 500 | 0.005% | |||
| 4.010 | 438,000 | 438,000 | 4.014% | 0 | 0.000% | |||
| 4.005 | 386,500 | 385,000 | 3.529% | 1,500 | 0.014% | |||
| 4.000 | 448,000 | 446,000 | 4.088% | 2,000 | 0.018% | |||
| 3.995 | 418,500 | 414,000 | 3.795% | 4,500 | 0.041% | |||
| 3.990 | 623,000 | 618,000 | 5.664% | 5,000 | 0.046% | |||
| 3.985 | 717,000 | 713,000 | 6.535% | 4,000 | 0.037% | |||
| 3.980 | 766,000 | 764,000 | 7.002% | 2,000 | 0.018% | |||
| 3.975 | 439,500 | 435,000 | 3.987% | 4,500 | 0.041% | |||
| 3.970 | 296,500 | 296,000 | 2.713% | 500 | 0.005% | |||
| 3.965 | 280,500 | 280,000 | 2.566% | 500 | 0.005% | |||
| 3.955 | 304,500 | 304,000 | 2.786% | 500 | 0.005% | |||
| 3.925 | 268,000 | 267,000 | 2.447% | 1,000 | 0.009% | |||
| 3.920 | 404,000 | 403,000 | 3.694% | 1,000 | 0.009% | |||
| 3.915 | 360,500 | 357,000 | 3.272% | 3,500 | 0.032% | |||
| 3.910 | 461,500 | 459,000 | 4.207% | 2,500 | 0.023% | |||
| 3.905 | 404,000 | 403,000 | 3.694% | 1,000 | 0.009% | |||
| 3.900 | 1,284,426 | 1,282,000 | 11.750% | 2,426 | 0.022% | |||
| 3.895 | 313,000 | 312,000 | 2.860% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
