02128 中國聯塑
按盤價 
4.790 -0.180 (-3.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%24%26%
- 4.903
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.060
- 144,000
- 1,000
- 5.050
- 178,000
- 1,000
- 5.040
- 118,000
- 0
- 5.020
- 147,000
- 0
- 5.010
- 201,000
- 0
- 5.000
- 202,000
- 3,000
- 4.990
- 409,000
- 2,000
- 4.980
- 409,000
- 1,000
- 4.950
- 116,000
- 0
- 4.920
- 168,000
- 4,000
- 4.900
- 248,000
- 2,000
- 4.890
- 167,000
- 0
- 4.880
- 209,000
- 2,000
- 4.840
- 145,000
- 0
- 4.830
- 561,000
- 0
- 4.820
- 209,000
- 0
- 4.810
- 257,000
- 2,000
- 4.800
- 391,000
- 0
- 4.790
- 457,000
- 3,000
- 4.780
- 286,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.060 | 145,000 | 144,000 | 2.515% | 1,000 | 0.017% | |||
| 5.050 | 179,000 | 178,000 | 3.109% | 1,000 | 0.017% | |||
| 5.040 | 118,000 | 118,000 | 2.061% | 0 | 0.000% | |||
| 5.020 | 147,000 | 147,000 | 2.567% | 0 | 0.000% | |||
| 5.010 | 201,000 | 201,000 | 3.510% | 0 | 0.000% | |||
| 5.000 | 205,000 | 202,000 | 3.528% | 3,000 | 0.052% | |||
| 4.990 | 411,000 | 409,000 | 7.143% | 2,000 | 0.035% | |||
| 4.980 | 410,000 | 409,000 | 7.143% | 1,000 | 0.017% | |||
| 4.950 | 116,000 | 116,000 | 2.026% | 0 | 0.000% | |||
| 4.920 | 172,000 | 168,000 | 2.934% | 4,000 | 0.070% | |||
| 4.900 | 250,000 | 248,000 | 4.331% | 2,000 | 0.035% | |||
| 4.890 | 167,000 | 167,000 | 2.917% | 0 | 0.000% | |||
| 4.880 | 211,000 | 209,000 | 3.650% | 2,000 | 0.035% | |||
| 4.840 | 145,000 | 145,000 | 2.532% | 0 | 0.000% | |||
| 4.830 | 561,000 | 561,000 | 9.797% | 0 | 0.000% | |||
| 4.820 | 209,000 | 209,000 | 3.650% | 0 | 0.000% | |||
| 4.810 | 259,000 | 257,000 | 4.488% | 2,000 | 0.035% | |||
| 4.800 | 391,000 | 391,000 | 6.829% | 0 | 0.000% | |||
| 4.790 | 460,000 | 457,000 | 7.981% | 3,000 | 0.052% | |||
| 4.780 | 288,000 | 286,000 | 4.995% | 2,000 | 0.035% | |||
| 備註： | 即時報價更新時間為 02/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
