02128 中國聯塑
按盤價 
3.940 +0.120 (+3.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%21%19%
- 3.914
- 大手*
-
- 3.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.960
- 5,000
- 0
- 3.950
- 177,000
- 0
- 3.940
- 2,090,000
- 1,421
- 3.930
- 1,060,000
- 14,000
- 3.920
- 1,605,000
- 6,000
- 3.910
- 988,000
- 56,000
- 3.900
- 589,000
- 5,000
- 3.890
- 567,000
- 2,000
- 3.880
- 86,000
- 0
- 3.870
- 190,000
- 0
- 3.860
- 74,000
- 0
- 3.850
- 166,000
- 1,000
- 3.840
- 169,000
- 5,000
- 3.830
- 34,000
- 10,000
- 3.820
- 43,000
- 0
- 3.810
- 86,000
- 0
- 3.800
- 53,000
- 0
- 3.790
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.960 | 5,000 | 5,000 | 0.061% | 0 | 0.000% | |||
| 3.950 | 177,000 | 177,000 | 2.155% | 0 | 0.000% | |||
| 3.940 | 2,091,421 | 2,090,000 | 25.443% | 1,421 | 0.017% | |||
| 3.930 | 1,074,000 | 1,060,000 | 12.904% | 14,000 | 0.170% | |||
| 3.920 | 1,611,000 | 1,605,000 | 19.539% | 6,000 | 0.073% | |||
| 3.910 | 1,044,000 | 988,000 | 12.028% | 56,000 | 0.682% | |||
| 3.900 | 594,000 | 589,000 | 7.170% | 5,000 | 0.061% | |||
| 3.890 | 569,000 | 567,000 | 6.902% | 2,000 | 0.024% | |||
| 3.880 | 86,000 | 86,000 | 1.047% | 0 | 0.000% | |||
| 3.870 | 190,000 | 190,000 | 2.313% | 0 | 0.000% | |||
| 3.860 | 74,000 | 74,000 | 0.901% | 0 | 0.000% | |||
| 3.850 | 167,000 | 166,000 | 2.021% | 1,000 | 0.012% | |||
| 3.840 | 174,000 | 169,000 | 2.057% | 5,000 | 0.061% | |||
| 3.830 | 44,000 | 34,000 | 0.414% | 10,000 | 0.122% | |||
| 3.820 | 43,000 | 43,000 | 0.523% | 0 | 0.000% | |||
| 3.810 | 86,000 | 86,000 | 1.047% | 0 | 0.000% | |||
| 3.800 | 53,000 | 53,000 | 0.645% | 0 | 0.000% | |||
| 3.790 | 8,000 | 8,000 | 0.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
