02128 中國聯塑
按盤價 
5.030 +0.150 (+3.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%35%19%14%
- 4.987
- 大手*
-
100%
- 5.017
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.050
- 103,000
- 0
- 5.040
- 481,000
- 0
- 5.030
- 1,151,000
- 1,000
- 5.020
- 1,213,000
- 1,000
- 5.010
- 1,038,000
- 0
- 5.000
- 1,241,000
- 0
- 4.990
- 854,000
- 5,000
- 4.980
- 745,000
- 0
- 4.970
- 357,000
- 0
- 4.960
- 220,000
- 0
- 4.950
- 193,000
- 1,000
- 4.940
- 352,000
- 0
- 4.930
- 507,000
- 0
- 4.920
- 564,000
- 0
- 4.910
- 477,000
- 0
- 4.900
- 232,000
- 0
- 4.890
- 18,000
- 0
- 4.880
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.050 | 103,000 | 103,000 | 1.052% | 0 | 0.000% | |||
| 5.040 | 481,000 | 481,000 | 4.914% | 0 | 0.000% | |||
| 5.030 | 1,152,000 | 1,151,000 | 11.759% | 1,000 | 0.010% | |||
| 5.020 | 1,214,000 | 1,213,000 | 12.393% | 1,000 | 0.010% | |||
| 5.010 | 1,038,000 | 1,038,000 | 10.605% | 0 | 0.000% | |||
| 5.000 | 1,241,000 | 1,241,000 | 12.679% | 0 | 0.000% | |||
| 4.990 | 859,000 | 854,000 | 8.725% | 5,000 | 0.051% | |||
| 4.980 | 745,000 | 745,000 | 7.611% | 0 | 0.000% | |||
| 4.970 | 357,000 | 357,000 | 3.647% | 0 | 0.000% | |||
| 4.960 | 220,000 | 220,000 | 2.248% | 0 | 0.000% | |||
| 4.950 | 194,000 | 193,000 | 1.972% | 1,000 | 0.010% | |||
| 4.940 | 352,000 | 352,000 | 3.596% | 0 | 0.000% | |||
| 4.930 | 507,000 | 507,000 | 5.180% | 0 | 0.000% | |||
| 4.920 | 564,000 | 564,000 | 5.762% | 0 | 0.000% | |||
| 4.910 | 477,000 | 477,000 | 4.873% | 0 | 0.000% | |||
| 4.900 | 232,000 | 232,000 | 2.370% | 0 | 0.000% | |||
| 4.890 | 18,000 | 18,000 | 0.184% | 0 | 0.000% | |||
| 4.880 | 5,000 | 5,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
