02128 中國聯塑
按盤價 
6.330 -0.240 (-3.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%18%28%
- 6.336
- 大手*
-
100%
- 6.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 40,000
- 0
- 6.450
- 109,000
- 0
- 6.440
- 114,000
- 0
- 6.430
- 49,000
- 0
- 6.420
- 205,000
- 0
- 6.410
- 192,000
- 0
- 6.400
- 102,000
- 0
- 6.390
- 30,000
- 0
- 6.380
- 139,000
- 0
- 6.370
- 244,000
- 0
- 6.360
- 504,000
- 0
- 6.350
- 917,000
- 0
- 6.340
- 1,461,000
- 0
- 6.330
- 1,075,000
- 0
- 6.320
- 1,345,000
- 546
- 6.310
- 782,000
- 0
- 6.300
- 1,247,000
- 0
- 6.290
- 184,000
- 0
- 6.280
- 258,000
- 0
- 6.270
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 40,000 | 40,000 | 0.438% | 0 | 0.000% | |||
| 6.450 | 109,000 | 109,000 | 1.195% | 0 | 0.000% | |||
| 6.440 | 114,000 | 114,000 | 1.250% | 0 | 0.000% | |||
| 6.430 | 49,000 | 49,000 | 0.537% | 0 | 0.000% | |||
| 6.420 | 205,000 | 205,000 | 2.247% | 0 | 0.000% | |||
| 6.410 | 192,000 | 192,000 | 2.105% | 0 | 0.000% | |||
| 6.400 | 102,000 | 102,000 | 1.118% | 0 | 0.000% | |||
| 6.390 | 30,000 | 30,000 | 0.329% | 0 | 0.000% | |||
| 6.380 | 139,000 | 139,000 | 1.524% | 0 | 0.000% | |||
| 6.370 | 244,000 | 244,000 | 2.675% | 0 | 0.000% | |||
| 6.360 | 504,000 | 504,000 | 5.525% | 0 | 0.000% | |||
| 6.350 | 917,000 | 917,000 | 10.052% | 0 | 0.000% | |||
| 6.340 | 1,461,000 | 1,461,000 | 16.015% | 0 | 0.000% | |||
| 6.330 | 1,075,000 | 1,075,000 | 11.784% | 0 | 0.000% | |||
| 6.320 | 1,345,546 | 1,345,000 | 14.744% | 546 | 0.006% | |||
| 6.310 | 782,000 | 782,000 | 8.572% | 0 | 0.000% | |||
| 6.300 | 1,247,000 | 1,247,000 | 13.669% | 0 | 0.000% | |||
| 6.290 | 184,000 | 184,000 | 2.017% | 0 | 0.000% | |||
| 6.280 | 258,000 | 258,000 | 2.828% | 0 | 0.000% | |||
| 6.270 | 59,000 | 59,000 | 0.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
