02128 中國聯塑
按盤價 
4.620 +0.180 (+4.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%15%32%
- 4.679
- 大手*
-
100%
- 4.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.770
- 968,000
- 0
- 4.760
- 763,000
- 0
- 4.750
- 1,020,000
- 0
- 4.740
- 837,000
- 0
- 4.730
- 896,000
- 0
- 4.720
- 668,000
- 0
- 4.710
- 946,000
- 0
- 4.700
- 535,000
- 0
- 4.690
- 830,000
- 0
- 4.680
- 1,628,000
- 0
- 4.670
- 1,008,000
- 0
- 4.660
- 1,116,000
- 0
- 4.650
- 1,121,000
- 0
- 4.640
- 598,000
- 0
- 4.630
- 776,000
- 0
- 4.620
- 2,752,000
- 0
- 4.610
- 198,000
- 0
- 4.600
- 465,000
- 197
- 4.590
- 399,000
- 0
- 4.550
- 165,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.770 | 968,000 | 968,000 | 5.411% | 0 | 0.000% | |||
| 4.760 | 763,000 | 763,000 | 4.265% | 0 | 0.000% | |||
| 4.750 | 1,020,000 | 1,020,000 | 5.701% | 0 | 0.000% | |||
| 4.740 | 837,000 | 837,000 | 4.679% | 0 | 0.000% | |||
| 4.730 | 896,000 | 896,000 | 5.008% | 0 | 0.000% | |||
| 4.720 | 668,000 | 668,000 | 3.734% | 0 | 0.000% | |||
| 4.710 | 946,000 | 946,000 | 5.288% | 0 | 0.000% | |||
| 4.700 | 535,000 | 535,000 | 2.990% | 0 | 0.000% | |||
| 4.690 | 830,000 | 830,000 | 4.639% | 0 | 0.000% | |||
| 4.680 | 1,628,000 | 1,628,000 | 9.100% | 0 | 0.000% | |||
| 4.670 | 1,008,000 | 1,008,000 | 5.634% | 0 | 0.000% | |||
| 4.660 | 1,116,000 | 1,116,000 | 6.238% | 0 | 0.000% | |||
| 4.650 | 1,121,000 | 1,121,000 | 6.266% | 0 | 0.000% | |||
| 4.640 | 598,000 | 598,000 | 3.343% | 0 | 0.000% | |||
| 4.630 | 776,000 | 776,000 | 4.338% | 0 | 0.000% | |||
| 4.620 | 2,752,000 | 2,752,000 | 15.383% | 0 | 0.000% | |||
| 4.610 | 198,000 | 198,000 | 1.107% | 0 | 0.000% | |||
| 4.600 | 465,197 | 465,000 | 2.599% | 197 | 0.001% | |||
| 4.590 | 399,000 | 399,000 | 2.230% | 0 | 0.000% | |||
| 4.550 | 165,000 | 165,000 | 0.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
