02142 和鉑醫藥－Ｂ
按盤價 
11.820 +0.030 (+0.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%14%4%21%
- 11.844
- 大手*
-
100%
- 12.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.110
- 56,000
- 0
- 12.070
- 64,000
- 0
- 12.040
- 84,000
- 0
- 12.020
- 200,000
- 0
- 12.000
- 271,000
- 0
- 11.900
- 61,000
- 0
- 11.850
- 199,000
- 0
- 11.840
- 121,000
- 0
- 11.830
- 120,000
- 0
- 11.820
- 124,000
- 0
- 11.810
- 77,000
- 0
- 11.800
- 85,000
- 0
- 11.790
- 102,000
- 0
- 11.780
- 107,000
- 0
- 11.770
- 168,000
- 0
- 11.750
- 62,000
- 0
- 11.740
- 122,000
- 0
- 11.720
- 116,000
- 0
- 11.710
- 69,000
- 0
- 11.700
- 741,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.110 | 56,000 | 56,000 | 1.625% | 0 | 0.000% | |||
| 12.070 | 64,000 | 64,000 | 1.857% | 0 | 0.000% | |||
| 12.040 | 84,000 | 84,000 | 2.437% | 0 | 0.000% | |||
| 12.020 | 200,000 | 200,000 | 5.802% | 0 | 0.000% | |||
| 12.000 | 271,000 | 271,000 | 7.862% | 0 | 0.000% | |||
| 11.900 | 61,000 | 61,000 | 1.770% | 0 | 0.000% | |||
| 11.850 | 199,000 | 199,000 | 5.773% | 0 | 0.000% | |||
| 11.840 | 121,000 | 121,000 | 3.510% | 0 | 0.000% | |||
| 11.830 | 120,000 | 120,000 | 3.481% | 0 | 0.000% | |||
| 11.820 | 124,000 | 124,000 | 3.597% | 0 | 0.000% | |||
| 11.810 | 77,000 | 77,000 | 2.234% | 0 | 0.000% | |||
| 11.800 | 85,000 | 85,000 | 2.466% | 0 | 0.000% | |||
| 11.790 | 102,000 | 102,000 | 2.959% | 0 | 0.000% | |||
| 11.780 | 107,000 | 107,000 | 3.104% | 0 | 0.000% | |||
| 11.770 | 168,000 | 168,000 | 4.874% | 0 | 0.000% | |||
| 11.750 | 62,000 | 62,000 | 1.799% | 0 | 0.000% | |||
| 11.740 | 122,000 | 122,000 | 3.539% | 0 | 0.000% | |||
| 11.720 | 116,000 | 116,000 | 3.365% | 0 | 0.000% | |||
| 11.710 | 69,000 | 69,000 | 2.002% | 0 | 0.000% | |||
| 11.700 | 741,000 | 741,000 | 21.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
