02142 和鉑醫藥－Ｂ
按盤價 
11.720 +0.010 (+0.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%20%29%
- 11.951
- 大手*
-
- 11.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.220
- 72,000
- 0
- 12.200
- 111,000
- 0
- 12.190
- 46,000
- 0
- 12.180
- 125,000
- 0
- 12.170
- 52,000
- 0
- 12.160
- 78,000
- 0
- 12.150
- 117,000
- 0
- 12.070
- 48,000
- 0
- 12.060
- 74,000
- 0
- 12.050
- 43,000
- 500
- 12.000
- 42,000
- 0
- 11.840
- 70,000
- 2,000
- 11.810
- 60,000
- 4,000
- 11.800
- 46,000
- 1,000
- 11.720
- 116,000
- 0
- 11.710
- 45,000
- 0
- 11.700
- 73,000
- 0
- 11.670
- 42,000
- 0
- 11.660
- 43,000
- 1,000
- 11.650
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.220 | 72,000 | 72,000 | 3.333% | 0 | 0.000% | |||
| 12.200 | 111,000 | 111,000 | 5.138% | 0 | 0.000% | |||
| 12.190 | 46,000 | 46,000 | 2.129% | 0 | 0.000% | |||
| 12.180 | 125,000 | 125,000 | 5.786% | 0 | 0.000% | |||
| 12.170 | 52,000 | 52,000 | 2.407% | 0 | 0.000% | |||
| 12.160 | 78,000 | 78,000 | 3.610% | 0 | 0.000% | |||
| 12.150 | 117,000 | 117,000 | 5.415% | 0 | 0.000% | |||
| 12.070 | 48,000 | 48,000 | 2.222% | 0 | 0.000% | |||
| 12.060 | 74,000 | 74,000 | 3.425% | 0 | 0.000% | |||
| 12.050 | 43,500 | 43,000 | 1.990% | 500 | 0.023% | |||
| 12.000 | 42,000 | 42,000 | 1.944% | 0 | 0.000% | |||
| 11.840 | 72,000 | 70,000 | 3.240% | 2,000 | 0.093% | |||
| 11.810 | 64,000 | 60,000 | 2.777% | 4,000 | 0.185% | |||
| 11.800 | 47,000 | 46,000 | 2.129% | 1,000 | 0.046% | |||
| 11.720 | 116,000 | 116,000 | 5.369% | 0 | 0.000% | |||
| 11.710 | 45,000 | 45,000 | 2.083% | 0 | 0.000% | |||
| 11.700 | 73,000 | 73,000 | 3.379% | 0 | 0.000% | |||
| 11.670 | 42,000 | 42,000 | 1.944% | 0 | 0.000% | |||
| 11.660 | 44,000 | 43,000 | 1.990% | 1,000 | 0.046% | |||
| 11.650 | 71,000 | 71,000 | 3.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
