02142 和鉑醫藥－Ｂ
按盤價 
11.800 +0.010 (+0.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
75%25%
- 11.853
- 大手*
-
100%
- 12.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.130
- 37,000
- 0
- 12.110
- 56,000
- 0
- 12.070
- 64,000
- 0
- 12.060
- 39,000
- 0
- 12.040
- 84,000
- 0
- 12.020
- 200,000
- 0
- 12.000
- 271,000
- 0
- 11.850
- 123,000
- 0
- 11.840
- 116,000
- 0
- 11.830
- 79,000
- 0
- 11.820
- 63,000
- 0
- 11.810
- 52,000
- 0
- 11.790
- 48,000
- 0
- 11.780
- 47,000
- 0
- 11.770
- 108,000
- 0
- 11.750
- 57,000
- 0
- 11.740
- 102,000
- 0
- 11.720
- 88,000
- 0
- 11.710
- 56,000
- 0
- 11.700
- 739,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.130 | 37,000 | 37,000 | 1.312% | 0 | 0.000% | |||
| 12.110 | 56,000 | 56,000 | 1.986% | 0 | 0.000% | |||
| 12.070 | 64,000 | 64,000 | 2.270% | 0 | 0.000% | |||
| 12.060 | 39,000 | 39,000 | 1.383% | 0 | 0.000% | |||
| 12.040 | 84,000 | 84,000 | 2.979% | 0 | 0.000% | |||
| 12.020 | 200,000 | 200,000 | 7.092% | 0 | 0.000% | |||
| 12.000 | 271,000 | 271,000 | 9.610% | 0 | 0.000% | |||
| 11.850 | 123,000 | 123,000 | 4.362% | 0 | 0.000% | |||
| 11.840 | 116,000 | 116,000 | 4.113% | 0 | 0.000% | |||
| 11.830 | 79,000 | 79,000 | 2.801% | 0 | 0.000% | |||
| 11.820 | 63,000 | 63,000 | 2.234% | 0 | 0.000% | |||
| 11.810 | 52,000 | 52,000 | 1.844% | 0 | 0.000% | |||
| 11.790 | 48,000 | 48,000 | 1.702% | 0 | 0.000% | |||
| 11.780 | 47,000 | 47,000 | 1.667% | 0 | 0.000% | |||
| 11.770 | 108,000 | 108,000 | 3.830% | 0 | 0.000% | |||
| 11.750 | 57,000 | 57,000 | 2.021% | 0 | 0.000% | |||
| 11.740 | 102,000 | 102,000 | 3.617% | 0 | 0.000% | |||
| 11.720 | 88,000 | 88,000 | 3.121% | 0 | 0.000% | |||
| 11.710 | 56,000 | 56,000 | 1.986% | 0 | 0.000% | |||
| 11.700 | 739,000 | 739,000 | 26.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
