02142 和鉑醫藥－Ｂ
按盤價 
14.260 -0.880 (-5.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%23%32%
- 14.345
- 大手*
-
19%30%52%
- 14.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 196,000
- 0
- 14.580
- 296,000
- 2,000
- 14.380
- 238,000
- 0
- 14.320
- 356,000
- 0
- 14.310
- 383,000
- 0
- 14.300
- 513,000
- 0
- 14.290
- 564,000
- 0
- 14.280
- 262,000
- 1,000
- 14.260
- 419,000
- 0
- 14.250
- 304,000
- 0
- 14.240
- 261,000
- 2,000
- 14.200
- 205,000
- 0
- 14.190
- 204,000
- 0
- 14.170
- 164,000
- 0
- 14.160
- 298,000
- 0
- 14.150
- 443,000
- 0
- 14.140
- 280,000
- 0
- 14.130
- 352,000
- 0
- 14.120
- 219,000
- 0
- 14.100
- 165,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 196,000 | 196,000 | 1.907% | 0 | 0.000% | |||
| 14.580 | 298,000 | 296,000 | 2.879% | 2,000 | 0.019% | |||
| 14.380 | 238,000 | 238,000 | 2.315% | 0 | 0.000% | |||
| 14.320 | 356,000 | 356,000 | 3.463% | 0 | 0.000% | |||
| 14.310 | 383,000 | 383,000 | 3.726% | 0 | 0.000% | |||
| 14.300 | 513,000 | 513,000 | 4.990% | 0 | 0.000% | |||
| 14.290 | 564,000 | 564,000 | 5.486% | 0 | 0.000% | |||
| 14.280 | 263,000 | 262,000 | 2.549% | 1,000 | 0.010% | |||
| 14.260 | 419,000 | 419,000 | 4.076% | 0 | 0.000% | |||
| 14.250 | 304,000 | 304,000 | 2.957% | 0 | 0.000% | |||
| 14.240 | 263,000 | 261,000 | 2.539% | 2,000 | 0.019% | |||
| 14.200 | 205,000 | 205,000 | 1.994% | 0 | 0.000% | |||
| 14.190 | 204,000 | 204,000 | 1.984% | 0 | 0.000% | |||
| 14.170 | 164,000 | 164,000 | 1.595% | 0 | 0.000% | |||
| 14.160 | 298,000 | 298,000 | 2.899% | 0 | 0.000% | |||
| 14.150 | 443,000 | 443,000 | 4.309% | 0 | 0.000% | |||
| 14.140 | 280,000 | 280,000 | 2.724% | 0 | 0.000% | |||
| 14.130 | 352,000 | 352,000 | 3.424% | 0 | 0.000% | |||
| 14.120 | 219,000 | 219,000 | 2.130% | 0 | 0.000% | |||
| 14.100 | 165,300 | 165,000 | 1.605% | 300 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
