02142 和鉑醫藥－Ｂ
按盤價 
8.190 -0.480 (-5.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%7%48%
- 8.270
- 大手*
-
15%34%51%
- 8.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 193,000
- 0
- 8.570
- 190,000
- 0
- 8.450
- 172,000
- 0
- 8.400
- 215,000
- 0
- 8.300
- 198,000
- 0
- 8.280
- 242,000
- 1,000
- 8.270
- 178,000
- 0
- 8.260
- 310,000
- 0
- 8.250
- 236,000
- 0
- 8.220
- 211,000
- 0
- 8.200
- 484,000
- 0
- 8.190
- 748,000
- 0
- 8.180
- 356,000
- 0
- 8.160
- 348,000
- 0
- 8.150
- 253,000
- 0
- 8.120
- 196,000
- 0
- 8.110
- 206,000
- 0
- 8.100
- 469,000
- 0
- 8.060
- 342,000
- 0
- 8.050
- 241,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 193,000 | 193,000 | 2.124% | 0 | 0.000% | |||
| 8.570 | 190,000 | 190,000 | 2.091% | 0 | 0.000% | |||
| 8.450 | 172,000 | 172,000 | 1.893% | 0 | 0.000% | |||
| 8.400 | 215,000 | 215,000 | 2.367% | 0 | 0.000% | |||
| 8.300 | 198,000 | 198,000 | 2.179% | 0 | 0.000% | |||
| 8.280 | 243,000 | 242,000 | 2.664% | 1,000 | 0.011% | |||
| 8.270 | 178,000 | 178,000 | 1.959% | 0 | 0.000% | |||
| 8.260 | 310,000 | 310,000 | 3.412% | 0 | 0.000% | |||
| 8.250 | 236,000 | 236,000 | 2.598% | 0 | 0.000% | |||
| 8.220 | 211,000 | 211,000 | 2.323% | 0 | 0.000% | |||
| 8.200 | 484,000 | 484,000 | 5.327% | 0 | 0.000% | |||
| 8.190 | 748,000 | 748,000 | 8.233% | 0 | 0.000% | |||
| 8.180 | 356,000 | 356,000 | 3.919% | 0 | 0.000% | |||
| 8.160 | 348,000 | 348,000 | 3.830% | 0 | 0.000% | |||
| 8.150 | 253,000 | 253,000 | 2.785% | 0 | 0.000% | |||
| 8.120 | 196,000 | 196,000 | 2.157% | 0 | 0.000% | |||
| 8.110 | 206,000 | 206,000 | 2.267% | 0 | 0.000% | |||
| 8.100 | 469,000 | 469,000 | 5.162% | 0 | 0.000% | |||
| 8.060 | 342,000 | 342,000 | 3.764% | 0 | 0.000% | |||
| 8.050 | 241,000 | 241,000 | 2.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
