02142 和鉑醫藥－Ｂ
按盤價 
11.730 +0.130 (+1.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%17%26%
- 11.554
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.790
- 38,000
- 0
- 11.730
- 60,000
- 0
- 11.720
- 35,000
- 0
- 11.700
- 52,000
- 2,000
- 11.690
- 46,000
- 0
- 11.620
- 49,000
- 0
- 11.610
- 51,000
- 1,000
- 11.600
- 52,000
- 0
- 11.560
- 54,000
- 0
- 11.550
- 46,000
- 51,000
- 11.530
- 81,000
- 0
- 11.520
- 111,000
- 0
- 11.510
- 48,000
- 1,000
- 11.430
- 47,000
- 0
- 11.420
- 54,000
- 0
- 11.410
- 48,000
- 0
- 11.400
- 85,000
- 0
- 11.380
- 47,000
- 0
- 11.370
- 41,000
- 0
- 11.330
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.790 | 38,000 | 38,000 | 2.334% | 0 | 0.000% | |||
| 11.730 | 60,000 | 60,000 | 3.685% | 0 | 0.000% | |||
| 11.720 | 35,000 | 35,000 | 2.150% | 0 | 0.000% | |||
| 11.700 | 54,000 | 52,000 | 3.194% | 2,000 | 0.123% | |||
| 11.690 | 46,000 | 46,000 | 2.826% | 0 | 0.000% | |||
| 11.620 | 49,000 | 49,000 | 3.010% | 0 | 0.000% | |||
| 11.610 | 52,000 | 51,000 | 3.133% | 1,000 | 0.061% | |||
| 11.600 | 52,000 | 52,000 | 3.194% | 0 | 0.000% | |||
| 11.560 | 54,000 | 54,000 | 3.317% | 0 | 0.000% | |||
| 11.550 | 97,000 | 46,000 | 2.826% | 51,000 | 3.133% | |||
| 11.530 | 81,000 | 81,000 | 4.975% | 0 | 0.000% | |||
| 11.520 | 111,000 | 111,000 | 6.818% | 0 | 0.000% | |||
| 11.510 | 49,000 | 48,000 | 2.948% | 1,000 | 0.061% | |||
| 11.430 | 47,000 | 47,000 | 2.887% | 0 | 0.000% | |||
| 11.420 | 54,000 | 54,000 | 3.317% | 0 | 0.000% | |||
| 11.410 | 48,000 | 48,000 | 2.948% | 0 | 0.000% | |||
| 11.400 | 85,000 | 85,000 | 5.221% | 0 | 0.000% | |||
| 11.380 | 47,000 | 47,000 | 2.887% | 0 | 0.000% | |||
| 11.370 | 41,000 | 41,000 | 2.518% | 0 | 0.000% | |||
| 11.330 | 33,000 | 33,000 | 2.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
